007Coin 007
Xếp hạng #?
08:39:17 16/10/2016
007Coin (007)
Không hoạt động
Lịch sử giá 007Coin (007) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-23 | $0.1923 | $0.1925 | $0.02139 | $0.02554 | $442.48 | $0 |
| 2015-04-24 | $0.02360 | $0.02995 | $0.02209 | $0.02324 | $1,907.85 | $0 |
| 2015-04-25 | $0.02323 | $0.02696 | $0.02276 | $0.02672 | $1,688.96 | $0 |
| 2015-04-26 | $0.02672 | $0.03261 | $0.02186 | $0.03147 | $6,707.78 | $0 |
| 2015-04-27 | $0.03147 | $0.03154 | $0.02310 | $0.02878 | $1,186.66 | $20,771.83 |
| 2015-04-28 | $0.02874 | $0.02987 | $0.001268 | $0.001674 | $8,806.43 | $1,214.28 |
| 2015-04-29 | $0.003153 | $0.004750 | $0.001667 | $0.002825 | $4,235.23 | $2,062.54 |
| 2015-04-30 | $0.002788 | $0.003667 | $0.002124 | $0.002272 | $525.18 | $1,667.58 |