007Coin 007
Xếp hạng #?
08:39:17 16/10/2016
007Coin (007)
Không hoạt động
Lịch sử giá 007Coin (007) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.002313 | $0.004122 | $0.002303 | $0.003897 | $362.45 | $2,923.37 |
| 2015-06-02 | $0.003896 | $0.004232 | $0.002878 | $0.003441 | $65.41 | $2,581.46 |
| 2015-06-03 | $0.003440 | $0.003808 | $0.002916 | $0.002943 | $39.12 | $2,207.95 |
| 2015-06-04 | $0.002943 | $0.003835 | $0.002545 | $0.002604 | $49.35 | $1,953.83 |
| 2015-06-05 | $0.002602 | $0.003142 | $0.002462 | $0.002481 | $47.52 | $1,861.23 |
| 2015-06-06 | $0.002832 | $0.002836 | $0.002476 | $0.002487 | $19.16 | $1,865.66 |
| 2015-06-07 | $0.002486 | $0.005898 | $0.002467 | $0.003676 | $315.42 | $2,758.10 |
| 2015-06-08 | $0.003676 | $0.006831 | $0.003676 | $0.005718 | $462.08 | $4,289.84 |
| 2015-06-09 | $0.005719 | $0.006233 | $0.004719 | $0.005185 | $92.80 | $3,890.16 |
| 2015-06-10 | $0.005184 | $0.008279 | $0.005184 | $0.006017 | $326.38 | $4,513.62 |
| 2015-06-11 | $0.006018 | $0.008271 | $0.005384 | $0.008160 | $439.06 | $6,121.79 |
| 2015-06-12 | $0.008160 | $0.008221 | $0.006037 | $0.007038 | $45.93 | $5,279.83 |
| 2015-06-13 | $0.007036 | $0.007442 | $0.005766 | $0.006856 | $117.46 | $5,143.28 |
| 2015-06-14 | $0.006857 | $0.006862 | $0.002804 | $0.004087 | $469.61 | $3,066.08 |
| 2015-06-15 | $0.004085 | $0.004643 | $0.004069 | $0.004073 | $90.63 | $3,055.41 |
| 2015-06-16 | $0.004072 | $0.004470 | $0.002953 | $0.003892 | $585.25 | $2,919.79 |
| 2015-06-17 | $0.003891 | $0.004136 | $0.003187 | $0.003744 | $43.68 | $2,808.95 |
| 2015-06-18 | $0.003746 | $0.004135 | $0.003734 | $0.003812 | $50.78 | $2,860.00 |
| 2015-06-19 | $0.003813 | $0.004139 | $0.003689 | $0.004036 | $117.94 | $3,027.82 |
| 2015-06-20 | $0.004035 | $0.004035 | $0.003648 | $0.004019 | $226.77 | $3,015.08 |
| 2015-06-21 | $0.004017 | $0.004019 | $0.003635 | $0.003871 | $46.29 | $2,904.25 |
| 2015-06-22 | $0.003872 | $0.003872 | $0.003599 | $0.003599 | $11.35 | $2,700.26 |
| 2015-06-23 | $0.003598 | $0.004021 | $0.003598 | $0.004004 | $4.22 | $3,003.82 |
| 2015-06-24 | $0.004004 | $0.004005 | $0.003740 | $0.003885 | $9.27 | $2,914.79 |
| 2015-06-25 | $0.003883 | $0.003942 | $0.003649 | $0.003652 | $51.32 | $2,739.63 |
| 2015-06-26 | $0.003649 | $0.003932 | $0.003632 | $0.003929 | $1.07 | $2,947.67 |
| 2015-06-27 | $0.003928 | $0.004241 | $0.003313 | $0.004235 | $15.03 | $3,177.21 |
| 2015-06-28 | $0.004235 | $0.004751 | $0.003984 | $0.004009 | $48.56 | $3,007.62 |
| 2015-06-29 | $0.004004 | $0.004121 | $0.003836 | $0.004105 | $4.76 | $3,079.81 |
| 2015-06-30 | $0.003868 | $0.004259 | $0.003867 | $0.004154 | $2.98 | $3,116.27 |