007Coin 007
Xếp hạng #?
08:39:17 16/10/2016
007Coin (007)
Không hoạt động
Lịch sử giá 007Coin (007) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.004158 | $0.004187 | $0.003869 | $0.004159 | $53.47 | $3,119.81 |
| 2015-07-02 | $0.004158 | $0.004207 | $0.003820 | $0.004012 | $9.98 | $3,009.49 |
| 2015-07-03 | $0.004012 | $0.004101 | $0.003775 | $0.004101 | $22.59 | $3,076.87 |
| 2015-07-04 | $0.004104 | $0.004143 | $0.003621 | $0.003623 | $9.02 | $2,717.83 |
| 2015-07-05 | $0.003620 | $0.003829 | $0.003290 | $0.003612 | $5.62 | $2,710.08 |
| 2015-07-06 | $0.003602 | $0.004342 | $0.003555 | $0.004251 | $31.26 | $3,188.86 |
| 2015-07-07 | $0.004265 | $0.004297 | $0.003992 | $0.004257 | $1.28 | $3,193.35 |
| 2015-07-08 | $0.004253 | $0.004284 | $0.003984 | $0.004059 | $16.43 | $3,045.12 |
| 2015-07-09 | $0.004060 | $0.004323 | $0.004004 | $0.004249 | $27.34 | $3,187.63 |
| 2015-07-10 | $0.004248 | $0.004705 | $0.004029 | $0.004276 | $18.31 | $3,208.06 |
| 2015-07-11 | $0.004276 | $0.004726 | $0.004268 | $0.004685 | $97.93 | $3,514.77 |
| 2015-07-12 | $0.004685 | $0.004918 | $0.004593 | $0.004663 | $6.63 | $3,498.20 |
| 2015-07-13 | $0.004662 | $0.004665 | $0.004215 | $0.004377 | $87.82 | $3,283.57 |
| 2015-07-14 | $0.004377 | $0.004439 | $0.004297 | $0.004313 | $64.15 | $3,235.80 |
| 2015-07-15 | $0.004318 | $0.004586 | $0.004010 | $0.004010 | $15.40 | $3,008.51 |
| 2015-07-16 | $0.004013 | $0.004480 | $0.003428 | $0.004188 | $139.35 | $3,141.62 |
| 2015-07-17 | $0.004188 | $0.004321 | $0.004094 | $0.004189 | $34.81 | $3,142.82 |
| 2015-07-18 | $0.004187 | $0.004323 | $0.004108 | $0.004121 | $8.98 | $3,091.41 |
| 2015-07-19 | $0.004119 | $0.004295 | $0.004097 | $0.004101 | $49.90 | $3,076.93 |
| 2015-07-20 | $0.004100 | $0.004323 | $0.004092 | $0.004182 | $6.23 | $3,137.29 |
| 2015-07-21 | $0.004180 | $0.004337 | $0.004109 | $0.004273 | $6.97 | $3,205.35 |
| 2015-07-22 | $0.004273 | $0.004301 | $0.004250 | $0.004294 | $2.35 | $3,221.50 |
| 2015-07-23 | $0.004296 | $0.004308 | $0.003064 | $0.003064 | $3.13 | $2,298.73 |
| 2015-07-24 | $0.003064 | $0.004050 | $0.002914 | $0.004038 | $0.07258 | $3,029.06 |
| 2015-07-25 | $0.004034 | $0.004378 | $0.003176 | $0.003179 | $1.80 | $2,384.56 |
| 2015-07-26 | $0.003179 | $0.004364 | $0.003168 | $0.003222 | $3.88 | $2,417.51 |
| 2015-07-27 | $0.003222 | $0.004227 | $0.003167 | $0.004187 | $0.1256 | $3,141.16 |
| 2015-07-28 | $0.004187 | $0.004230 | $0.003265 | $0.003265 | $6.62 | $2,449.43 |
| 2015-07-29 | $0.003266 | $0.004039 | $0.003203 | $0.004011 | $0.1003 | $3,008.94 |
| 2015-07-30 | $0.004011 | $0.004018 | $0.003219 | $0.003266 | $3.41 | $2,449.89 |
| 2015-07-31 | $0.003265 | $0.003280 | $0.003205 | $0.003231 | $1.71 | $2,423.74 |