007Coin 007
Xếp hạng #?
08:39:17 16/10/2016
007Coin (007)
Không hoạt động
Lịch sử giá 007Coin (007) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.003231 | $0.003713 | $0.003118 | $0.003164 | $27.26 | $2,373.78 |
| 2015-08-02 | $0.003147 | $0.003663 | $0.003123 | $0.003657 | $11.10 | $2,743.60 |
| 2015-08-03 | $0.003657 | $0.003658 | $0.003229 | $0.003546 | $0.9124 | $2,660.42 |
| 2015-08-04 | $0.003546 | $0.003582 | $0.003137 | $0.003140 | $6.73 | $2,355.82 |
| 2015-08-05 | $0.003140 | $0.003568 | $0.003131 | $0.003555 | $6.45 | $2,666.62 |
| 2015-08-06 | $0.003555 | $0.003591 | $0.003527 | $0.003570 | $3.21 | $2,677.98 |
| 2015-08-07 | $0.003569 | $0.003573 | $0.003164 | $0.003168 | $2.99 | $2,376.42 |
| 2015-08-08 | $0.003169 | $0.003172 | $0.002962 | $0.002962 | $2.77 | $2,222.10 |
| 2015-08-09 | $0.003311 | $0.003372 | $0.002815 | $0.003343 | $9.69 | $2,507.70 |
| 2015-08-10 | $0.003343 | $0.003367 | $0.002817 | $0.002829 | $11.61 | $2,122.41 |
| 2015-08-11 | $0.002828 | $0.003299 | $0.002808 | $0.003299 | $104.14 | $2,474.70 |
| 2015-08-12 | $0.003299 | $0.003301 | $0.002822 | $0.002850 | $0.3287 | $2,138.24 |
| 2015-08-13 | $0.002850 | $0.003195 | $0.002850 | $0.003169 | $0.4246 | $2,377.36 |
| 2015-08-14 | $0.003170 | $0.003170 | $0.002683 | $0.002798 | $19.28 | $2,098.77 |
| 2015-08-15 | $0.002796 | $0.002808 | $0.002618 | $0.002621 | $23.43 | $1,966.09 |
| 2015-08-16 | $0.002624 | $0.002753 | $0.002321 | $0.002714 | $55.77 | $2,036.35 |
| 2015-08-17 | $0.002714 | $0.002735 | $0.002423 | $0.002451 | $0.4800 | $1,838.41 |
| 2015-08-18 | $0.002450 | $0.002573 | $0.001900 | $0.001900 | $8.33 | $1,425.17 |
| 2015-08-19 | $0.002031 | $0.002325 | $0.001859 | $0.002260 | $34.61 | $1,695.49 |
| 2015-08-20 | $0.002260 | $0.002291 | $0.001722 | $0.002001 | $66.97 | $1,501.18 |
| 2015-08-21 | $0.002001 | $0.002221 | $0.001973 | $0.002207 | $0.1192 | $1,655.76 |
| 2015-08-22 | $0.002208 | $0.002230 | $0.001957 | $0.002187 | $0.9902 | $1,640.91 |
| 2015-08-23 | $0.002186 | $0.002208 | $0.001940 | $0.001951 | $0.1107 | $1,463.53 |
| 2015-08-24 | $0.001950 | $0.002147 | $0.001590 | $0.001642 | $14.90 | $1,231.73 |
| 2015-08-25 | $0.001639 | $0.001924 | $0.001557 | $0.001884 | $3.00 | $1,413.14 |
| 2015-08-26 | $0.001888 | $0.001993 | $0.001764 | $0.001807 | $0.4746 | $1,355.35 |
| 2015-08-27 | $0.001808 | $0.001884 | $0.001717 | $0.001864 | $4.15 | $1,398.24 |
| 2015-08-28 | $0.001865 | $0.001952 | $0.001834 | $0.001943 | $0.9548 | $1,457.65 |
| 2015-08-29 | $0.001856 | $0.001923 | $0.001710 | $0.001792 | $4.45 | $1,344.57 |
| 2015-08-30 | $0.001792 | $0.001810 | $0.001703 | $0.001780 | $0.1600 | $1,335.25 |
| 2015-08-31 | $0.001782 | $0.001798 | $0.001729 | $0.001731 | $8.70 | $1,298.56 |