007Coin 007
Xếp hạng #?
08:39:17 16/10/2016
007Coin (007)
Không hoạt động
Lịch sử giá 007Coin (007) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.001730 | $0.001758 | $0.001595 | $0.001602 | $16.31 | $1,201.99 |
| 2015-09-02 | $0.001602 | $0.01065 | $0.001592 | $0.002813 | $0.2869 | $2,110.36 |
| 2015-09-03 | $0.002813 | $0.003000 | $0.001599 | $0.001607 | $6.43 | $1,205.79 |
| 2015-09-04 | $0.001607 | $0.001766 | $0.001607 | $0.001621 | $14.35 | $1,216.30 |
| 2015-09-05 | $0.001621 | $0.001802 | $0.001615 | $0.001657 | $0.9962 | $1,243.14 |
| 2015-09-06 | $0.001657 | $0.001853 | $0.001655 | $0.001688 | $9.60 | $1,266.69 |
| 2015-09-07 | $0.001688 | $0.001804 | $0.001681 | $0.001689 | $7.87 | $1,266.73 |
| 2015-09-08 | $0.001689 | $0.001764 | $0.001688 | $0.001754 | $2.64 | $1,315.89 |
| 2015-09-09 | $0.001754 | $0.001775 | $0.001734 | $0.001736 | $0.1736 | $1,302.19 |
| 2015-09-10 | $0.001736 | $0.001751 | $0.001680 | $0.001727 | $5.35 | $1,295.93 |
| 2015-09-11 | $0.001727 | $0.001746 | $0.001686 | $0.001691 | $6.76 | $1,268.44 |
| 2015-09-12 | $0.001690 | $0.001717 | $0.001678 | $0.001682 | $10.90 | $1,261.52 |
| 2015-09-13 | $0.001682 | $0.001687 | $0.001640 | $0.001650 | $8.42 | $1,238.04 |
| 2015-09-14 | $0.001648 | $0.001655 | $0.001607 | $0.001622 | $5.60 | $1,216.46 |
| 2015-09-15 | $0.001621 | $0.001808 | $0.001618 | $0.001668 | $4.54 | $1,251.31 |
| 2015-09-16 | $0.001667 | $0.001707 | $0.001601 | $0.001707 | $35.23 | $1,280.24 |
| 2015-09-17 | $0.001707 | $0.001953 | $0.001705 | $0.001953 | $5.62 | $1,465.44 |
| 2015-09-18 | $0.001953 | $0.002463 | $0.001868 | $0.002442 | $100.80 | $1,832.07 |
| 2015-09-19 | $0.002442 | $0.002449 | $0.002206 | $0.002437 | $35.16 | $1,827.91 |
| 2015-09-20 | $0.002437 | $0.002445 | $0.002315 | $0.002434 | $5.63 | $1,826.01 |
| 2015-09-21 | $0.002435 | $0.002435 | $0.002046 | $0.002201 | $4.92 | $1,651.05 |
| 2015-09-22 | $0.002203 | $0.002308 | $0.002073 | $0.002304 | $0.3683 | $1,728.13 |
| 2015-09-23 | $0.002304 | $0.002408 | $0.002083 | $0.002384 | $2.98 | $1,788.19 |
| 2015-09-24 | $0.002383 | $0.002458 | $0.002383 | $0.002458 | $17.71 | $1,843.95 |
| 2015-09-25 | $0.002458 | $0.002473 | $0.002230 | $0.002237 | $0.6132 | $1,678.08 |
| 2015-09-26 | $0.002236 | $0.002295 | $0.002219 | $0.002292 | $0.01315 | $1,719.67 |
| 2015-09-27 | $0.002292 | $0.002299 | $0.002279 | $0.002293 | $0.2456 | $1,719.89 |
| 2015-09-28 | $0.002293 | $0.002354 | $0.002290 | $0.002347 | $0.2514 | $1,760.59 |
| 2015-09-29 | $0.002248 | $0.002263 | $0.002248 | $0.002250 | $4.69 | $1,687.64 |
| 2015-09-30 | $0.002251 | $0.002339 | $0.002125 | $0.002127 | $7.56 | $1,595.76 |