007Coin 007
Xếp hạng #?
08:39:17 16/10/2016
007Coin (007)
Không hoạt động
Lịch sử giá 007Coin (007) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.002127 | $0.002375 | $0.002126 | $0.002373 | $19.92 | $1,780.33 |
| 2015-10-02 | $0.002370 | $0.002383 | $0.002132 | $0.002354 | $2.69 | $1,766.13 |
| 2015-10-03 | $0.002354 | $0.002492 | $0.002133 | $0.002388 | $4.20 | $1,791.45 |
| 2015-10-04 | $0.002387 | $0.002390 | $0.001555 | $0.001798 | $62.66 | $1,349.16 |
| 2015-10-05 | $0.001799 | $0.001996 | $0.001557 | $0.001689 | $42.40 | $1,267.01 |
| 2015-10-06 | $0.001690 | $0.001722 | $0.001599 | $0.001717 | $56.48 | $1,288.39 |
| 2015-10-07 | $0.001718 | $0.001719 | $0.001611 | $0.001613 | $23.15 | $1,209.87 |
| 2015-10-08 | $0.001613 | $0.001705 | $0.001608 | $0.001609 | $37.97 | $1,207.00 |
| 2015-10-09 | $0.001609 | $0.001710 | $0.001608 | $0.001708 | $4.04 | $1,281.09 |
| 2015-10-10 | $0.001708 | $0.001837 | $0.001618 | $0.001834 | $30.13 | $1,376.01 |
| 2015-10-11 | $0.001835 | $0.001851 | $0.001635 | $0.001641 | $68.34 | $1,231.03 |
| 2015-10-12 | $0.001640 | $0.001846 | $0.001634 | $0.001641 | $1.09 | $1,231.24 |
| 2015-10-13 | $0.001641 | $0.001860 | $0.001621 | $0.001858 | $14.65 | $1,393.52 |
| 2015-10-14 | $0.001859 | $0.001883 | $0.001673 | $0.001674 | $3.72 | $1,255.68 |
| 2015-10-15 | $0.001673 | $0.001900 | $0.001673 | $0.001689 | $15.81 | $1,267.16 |
| 2015-10-16 | $0.001689 | $0.001963 | $0.001686 | $0.001746 | $17.83 | $1,310.10 |
| 2015-10-17 | $0.001748 | $0.001819 | $0.001745 | $0.001809 | $18.11 | $1,357.33 |
| 2015-10-19 | $0.001741 | $0.001942 | $0.001741 | $0.001942 | $0.2233 | $1,456.71 |
| 2015-10-20 | $0.001942 | $0.001970 | $0.001777 | $0.001792 | $0.1495 | $1,344.30 |
| 2015-10-21 | $0.001792 | $0.001871 | $0.001394 | $0.001870 | $1.17 | $1,402.53 |
| 2015-10-22 | $0.001869 | $0.002325 | $0.001718 | $0.002298 | $236.93 | $1,723.76 |
| 2015-10-23 | $0.002299 | $0.002299 | $0.001650 | $0.001673 | $192.43 | $1,255.04 |
| 2015-10-24 | $0.001673 | $0.001811 | $0.001673 | $0.001811 | $0.05608 | $1,358.89 |
| 2015-10-25 | $0.001811 | $0.001823 | $0.001709 | $0.001710 | $30.68 | $1,282.87 |
| 2015-10-26 | $0.001713 | $0.001755 | $0.001549 | $0.001755 | $29.04 | $1,316.25 |
| 2015-10-27 | $0.001755 | $0.001816 | $0.001627 | $0.001807 | $22.81 | $1,355.25 |
| 2015-10-28 | $0.001807 | $0.001856 | $0.001630 | $0.001680 | $28.04 | $1,260.17 |
| 2015-10-29 | $0.001678 | $0.002178 | $0.001663 | $0.002168 | $37.87 | $1,626.77 |
| 2015-10-30 | $0.002169 | $0.002309 | $0.002153 | $0.002194 | $83.26 | $1,646.26 |
| 2015-10-31 | $0.002194 | $0.002249 | $0.002069 | $0.002101 | $222.64 | $1,576.10 |