007Coin 007
Xếp hạng #?
08:39:17 16/10/2016
007Coin (007)
Không hoạt động
Lịch sử giá 007Coin (007) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.002107 | $0.002120 | $0.001771 | $0.001839 | $0.01066 | $1,379.39 |
| 2015-11-02 | $0.001842 | $0.001857 | $0.001826 | $0.001857 | $0.01077 | $1,392.79 |
| 2015-11-03 | $0.002059 | $0.002265 | $0.001917 | $0.002006 | $210.60 | $1,504.70 |
| 2015-11-04 | $0.002017 | $0.002645 | $0.001884 | $0.001983 | $12.12 | $1,487.75 |
| 2015-11-05 | $0.001979 | $0.002289 | $0.001817 | $0.002132 | $0.06264 | $1,599.43 |
| 2015-11-06 | $0.002125 | $0.002235 | $0.001947 | $0.002150 | $3.90 | $1,612.70 |
| 2015-11-07 | $0.002152 | $0.002211 | $0.002128 | $0.002190 | $0.003384 | $1,642.94 |
| 2015-11-08 | $0.002187 | $0.002207 | $0.001872 | $0.002104 | $0.01780 | $1,578.13 |
| 2015-11-09 | $0.002115 | $0.002177 | $0.001878 | $0.001901 | $0.3187 | $1,426.35 |
| 2015-11-10 | $0.001901 | $0.002061 | $0.001786 | $0.001929 | $0.07106 | $1,447.07 |
| 2015-11-11 | $0.001947 | $0.001952 | $0.001722 | $0.001779 | $0.1476 | $1,334.53 |
| 2015-11-12 | $0.001779 | $0.002008 | $0.001466 | $0.001955 | $22.02 | $1,466.78 |
| 2015-11-13 | $0.001953 | $0.002001 | $0.001535 | $0.001926 | $34.57 | $1,445.06 |
| 2015-11-14 | $0.001926 | $0.001934 | $0.001446 | $0.001451 | $3.08 | $1,088.49 |
| 2015-11-15 | $0.001452 | $0.001527 | $0.001197 | $0.001505 | $8.46 | $1,129.12 |
| 2015-11-16 | $0.001503 | $0.001549 | $0.001239 | $0.001250 | $1.59 | $937.81 |
| 2015-11-17 | $0.001250 | $0.001582 | $0.001246 | $0.001304 | $0.4594 | $977.90 |
| 2015-11-18 | $0.001302 | $0.001511 | $0.001290 | $0.001502 | $2.90 | $1,127.04 |
| 2015-11-19 | $0.001502 | $0.001506 | $0.001272 | $0.001275 | $0.0004628 | $956.41 |
| 2015-11-20 | $0.001275 | $0.001347 | $0.001220 | $0.001347 | $0.7875 | $1,010.25 |
| 2015-11-21 | $0.001346 | $0.001388 | $0.001336 | $0.001388 | $1.62 | $1,041.47 |
| 2015-11-22 | $0.001390 | $0.001394 | $0.001365 | $0.001394 | $0.1889 | $1,045.90 |
| 2015-11-23 | $0.001396 | $0.001411 | $0.001378 | $0.001405 | $0.1131 | $1,054.22 |
| 2015-11-24 | $0.001405 | $0.001405 | $0.001365 | $0.001370 | $0.007918 | $1,027.63 |
| 2015-11-25 | $0.001370 | $0.001478 | $0.001277 | $0.001474 | $8.60 | $1,106.15 |
| 2015-11-26 | $0.001474 | $0.001675 | $0.001342 | $0.001661 | $4.36 | $1,246.19 |
| 2015-11-27 | $0.001657 | $0.001666 | $0.001427 | $0.001640 | $6.62 | $1,230.20 |
| 2015-11-28 | $0.001636 | $0.001647 | $0.001481 | $0.001499 | $0.3836 | $1,124.60 |
| 2015-11-29 | $0.001501 | $0.001674 | $0.001494 | $0.001671 | $0.04330 | $1,253.88 |
| 2015-11-30 | $0.001671 | $0.001721 | $0.001519 | $0.001521 | $0.03345 | $1,140.78 |