007Coin 007
Xếp hạng #?
08:39:17 16/10/2016
007Coin (007)
Không hoạt động
Lịch sử giá 007Coin (007) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.001521 | $0.001527 | $0.001437 | $0.001461 | $0.001461 | $1,096.41 |
| 2015-12-02 | $0.001417 | $0.001595 | $0.001409 | $0.001446 | $4.94 | $1,084.87 |
| 2015-12-03 | $0.001448 | $0.001636 | $0.001446 | $0.001625 | $1.48 | $1,219.13 |
| 2015-12-04 | $0.001625 | $0.001634 | $0.001601 | $0.001628 | $0.02625 | $1,221.58 |
| 2015-12-05 | $0.001498 | $0.001570 | $0.001496 | $0.001567 | $0.04577 | $1,175.67 |
| 2015-12-06 | $0.001567 | $0.001792 | $0.001567 | $0.001758 | $0.2442 | $1,319.19 |
| 2015-12-07 | $0.001746 | $0.001800 | $0.001594 | $0.001599 | $0.5576 | $1,199.25 |
| 2015-12-08 | $0.001598 | $0.001673 | $0.001578 | $0.001673 | $0.2315 | $1,255.16 |
| 2015-12-09 | $0.001683 | $0.001709 | $0.001609 | $0.001627 | $2.03 | $1,220.80 |
| 2015-12-10 | $0.0004217 | $0.001672 | $0.0004198 | $0.001662 | $68.36 | $1,247.17 |
| 2015-12-11 | $0.001662 | $0.001802 | $0.001662 | $0.001789 | $8.95 | $1,342.14 |
| 2015-12-12 | $0.001088 | $0.001739 | $0.001076 | $0.001739 | $1.61 | $1,304.65 |
| 2015-12-13 | $0.001736 | $0.001748 | $0.001152 | $0.001160 | $1.62 | $870.11 |
| 2015-12-14 | $0.001157 | $0.001592 | $0.001149 | $0.001195 | $1.50 | $896.38 |
| 2015-12-15 | $0.001195 | $0.001624 | $0.001194 | $0.001624 | $0.04434 | $1,218.31 |
| 2015-12-16 | $0.001624 | $0.001640 | $0.0007267 | $0.0007279 | $14.29 | $546.07 |
| 2015-12-17 | $0.0007279 | $0.001620 | $0.0007194 | $0.001593 | $11.23 | $1,194.73 |
| 2015-12-18 | $0.001592 | $0.001641 | $0.0009468 | $0.0009552 | $8.73 | $716.56 |
| 2015-12-19 | $0.0009550 | $0.001640 | $0.0009542 | $0.001183 | $1.40 | $887.53 |
| 2015-12-20 | $0.001184 | $0.001634 | $0.001178 | $0.001200 | $43.76 | $900.00 |
| 2015-12-21 | $0.001200 | $0.001538 | $0.001158 | $0.001487 | $8.86 | $1,115.33 |
| 2015-12-22 | $0.001487 | $0.001538 | $0.001189 | $0.001198 | $4.86 | $898.86 |
| 2015-12-23 | $0.001197 | $0.001548 | $0.001192 | $0.001287 | $3.57 | $965.17 |
| 2015-12-24 | $0.001225 | $0.001367 | $0.001225 | $0.001279 | $10.23 | $959.38 |
| 2015-12-25 | $0.001279 | $0.001415 | $0.001274 | $0.001413 | $3.13 | $1,059.68 |
| 2015-12-26 | $0.001413 | $0.001443 | $0.001148 | $0.001400 | $1.12 | $1,050.18 |
| 2015-12-27 | $0.001398 | $0.001408 | $0.001174 | $0.001174 | $0.7418 | $880.57 |
| 2015-12-28 | $0.001175 | $0.003605 | $0.001080 | $0.001681 | $1,168.13 | $1,261.04 |
| 2015-12-29 | $0.001681 | $0.001724 | $0.001309 | $0.001652 | $53.72 | $1,239.00 |
| 2015-12-30 | $0.001654 | $0.001683 | $0.001307 | $0.001488 | $11.97 | $1,116.32 |
| 2015-12-31 | $0.001489 | $0.001498 | $0.001307 | $0.001490 | $21.02 | $1,117.55 |