0x Protocol ZRX
Xếp hạng #166
18:13:00 24/11/2024
Giá 0x Protocol (ZRX)
$0.4872 5.49%
0.000004990 BTC
11,206 VND
Thấp: $0.4517
Cao: $0.5245
| Vốn hóa thị trường | $413,356,482 | Khối lượng 24h | $127,833,756 | Lượng cung lưu hành | 848,396,563 ZRX |
| Thay đổi 1h | -2.39% | Thay đổi 24h | 5.49% | Thay đổi 7 ngày | 26.89% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường 0x Protocol (ZRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZRX/USDT | $0.5499 | $16,681,774 | 15:56:58 27/05/2024 |
| 2 |  LBank |
ZRX/USDT | $0.5507 | $12,165,239 | 15:59:58 27/05/2024 |
| 3 |  BTCC |
ZRX/USDT | $1.20 | $11,856,849 | 16:02:58 27/05/2024 |
| 4 |  AscendEX (BitMax) |
ZRX/USDT | $0.5507 | $10,524,686 | 15:59:58 27/05/2024 |
| 5 |  OKX |
ZRX/USDT | $0.5504 | $5,447,779 | 15:56:58 27/05/2024 |
| 6 |  Fairdesk |
ZRX/USDT | $0.5506 | $4,625,912 | 15:59:58 27/05/2024 |
| 7 |  Upbit |
ZRX/KRW | $0.5602 | $4,130,830 | 15:56:16 27/05/2024 |
| 8 |  BloFin |
ZRX/USDT | $0.5507 | $4,092,866 | 15:59:58 27/05/2024 |
| 9 |  BitVenus |
ZRX/USDT | $0.5507 | $3,332,734 | 15:59:58 27/05/2024 |
| 10 |  Bybit |
ZRX/USDT | $0.5509 | $3,240,908 | 15:56:58 27/05/2024 |
| 11 |  Zedxion Exchange |
ZRX/USDT | $0.5506 | $3,217,853 | 16:02:58 27/05/2024 |
| 12 |  Bitunix |
ZRX/USDT | $0.5500 | $3,083,290 | 15:59:58 27/05/2024 |
| 13 |  Bitrue |
ZRX/USDT | $0.5506 | $2,761,663 | 15:59:58 27/05/2024 |
| 14 |  Bitget |
ZRX/USDT | $0.5503 | $2,736,299 | 15:59:58 27/05/2024 |
| 15 |  Binance TH |
ZRX/USDT | $0.5507 | $2,093,685 | 15:59:19 27/05/2024 |
| 16 | Binance |
ZRX/USDT | $0.5499 | $2,093,293 | 15:56:16 27/05/2024 |
| 17 |  XT.COM |
ZRX/USDT | $0.5507 | $1,788,838 | 15:59:58 27/05/2024 |
| 18 |  BingX |
ZRX/USDT | $0.5505 | $1,735,757 | 15:59:58 27/05/2024 |
| 19 |  HTX |
ZRX/USDT | $0.5513 | $1,436,464 | 15:59:19 27/05/2024 |
| 20 |  GroveX |
ZRX/USDT | $0.5504 | $1,281,155 | 16:02:19 27/05/2024 |
| 21 |  Bibox |
ZRX/USDT | $0.5514 | $1,268,480 | 15:59:19 27/05/2024 |
| 22 |  ZOOMEX |
ZRX/USDT | $0.5512 | $1,165,341 | 16:02:58 27/05/2024 |
| 23 |  TruBit Pro Exchange |
ZRX/USDT | $0.5503 | $1,023,679 | 15:59:19 27/05/2024 |
| 24 |  Azbit |
ZRX/USDT | $0.5465 | $1,005,080 | 15:59:19 27/05/2024 |
| 25 |  SuperEx |
ZRX/USDT | $0.5493 | $993,480 | 15:59:19 27/05/2024 |
| 26 | AscendEX (BitMax) |
ZRX/USDT | $0.5499 | $977,538 | 15:59:19 27/05/2024 |
| 27 |  MEXC |
ZRX/USDT | $0.5486 | $951,764 | 15:59:58 27/05/2024 |
| 28 |  Phemex |
ZRX/USDT | $0.5506 | $804,061 | 15:59:58 27/05/2024 |
| 29 |  P2B |
ZRX/USDT | $0.5454 | $761,103 | 15:48:19 27/05/2024 |
| 30 | AscendEX (BitMax) |
ZRX/BTC | $0.5474 | $718,230 | 15:59:19 27/05/2024 |
| 31 | OKX |
ZRX/USDT | $0.5499 | $704,184 | 15:56:16 27/05/2024 |
| 32 |  Hotcoin |
ZRX/USDT | $0.5511 | $684,768 | 15:59:19 27/05/2024 |
| 33 |  BtcTurk | Kripto |
ZRX/TRY | $0.5477 | $671,868 | 15:59:19 27/05/2024 |
| 34 |  Coinbase Exchange |
ZRX/USD | $0.5495 | $583,481 | 15:56:16 27/05/2024 |
| 35 |  APX |
ZRX/USDT | $0.3925 | $577,648 | 16:02:58 27/05/2024 |
| 36 |  HKD.com |
ZRX/USDT | $0.5508 | $510,923 | 15:59:19 27/05/2024 |
| 37 |  Bithumb |
ZRX/KRW | $0.5604 | $505,473 | 15:59:19 27/05/2024 |
| 38 |  CoinCatch |
ZRX/USDT | $0.5509 | $358,036 | 15:59:58 27/05/2024 |
| 39 |  Paribu |
ZRX/TRY | $0.5493 | $334,907 | 15:59:19 27/05/2024 |
| 40 | Bybit |
ZRX/USDT | $0.5490 | $305,601 | 15:56:16 27/05/2024 |
| 41 |  Websea |
ZRX/USDT | $0.5506 | $281,853 | 15:59:58 27/05/2024 |
| 42 |  EXMO |
ZRX/USD | $0.6317 | $268,208 | 15:59:19 27/05/2024 |
| 43 |  DigiFinex |
ZRX/USDT | $0.5508 | $266,419 | 15:59:19 27/05/2024 |
| 44 | EXMO |
ZRX/BTC | $0.6636 | $245,412 | 15:59:19 27/05/2024 |
| 45 |  WhiteBIT |
ZRX/USDT | $0.5504 | $241,228 | 15:59:19 27/05/2024 |
| 46 | CoinCatch |
ZRX/USDT | $0.5507 | $231,270 | 15:59:19 27/05/2024 |
| 47 |  Mercatox |
ZRX/BTC | $0.5812 | $217,318 | 16:02:19 27/05/2024 |
| 48 |  BlueBit |
ZRX/USDT | $0.5504 | $209,246 | 16:02:19 27/05/2024 |
| 49 | Mercatox |
ZRX/ETH | $0.6124 | $184,653 | 16:02:19 27/05/2024 |
| 50 |  BYDFi |
ZRX/USDT | $0.5507 | $176,967 | 15:59:19 27/05/2024 |
| 51 | BYDFi |
ZRX/USDT | $0.5510 | $168,035 | 15:59:58 27/05/2024 |
| 52 |  KuCoin |
ZRX/USDT | $0.5495 | $164,409 | 15:59:58 27/05/2024 |
| 53 |  ZKE |
ZRX/USDT | $0.5506 | $154,914 | 15:59:19 27/05/2024 |
| 54 |  BitMart |
ZRX/BTC | $0.5517 | $106,633 | 15:59:19 27/05/2024 |
| 55 | BitMart |
ZRX/USDT | $0.5501 | $100,200 | 15:59:19 27/05/2024 |
| 56 |  BitDelta |
ZRX/USDT | $0.5501 | $86,748.95 | 15:59:19 27/05/2024 |
| 57 |  Pionex |
ZRX/USDT | $0.5507 | $86,204.52 | 15:59:58 27/05/2024 |
| 58 |  dYdX |
ZRX/USD | $0.5506 | $81,190.43 | 16:02:58 27/05/2024 |
| 59 | Bitget |
ZRX/USDT | $0.5510 | $75,075.14 | 15:59:19 27/05/2024 |
| 60 |  Kraken |
ZRX/USD | $0.5496 | $72,433.44 | 15:56:58 27/05/2024 |
| 61 | Binance |
ZRX/BTC | $0.5513 | $72,078.21 | 15:56:16 27/05/2024 |
| 62 |  WEEX |
ZRX/USDT | $0.5507 | $69,782.34 | 15:59:58 27/05/2024 |
| 63 | BtcTurk | Kripto |
ZRX/USDT | $0.5474 | $63,919.51 | 15:59:19 27/05/2024 |
| 64 | BingX |
ZRX/USDT | $0.5508 | $56,149.20 | 15:59:19 27/05/2024 |
| 65 |  Currency.com |
0X/USD | $0.5475 | $55,841.94 | 15:59:19 27/05/2024 |
| 66 |  ICRYPEX |
ZRX/USDT | $0.5514 | $55,703.20 | 15:59:19 27/05/2024 |
| 67 |  Bitkub |
ZRX/THB | $0.5525 | $55,115.11 | 15:59:19 27/05/2024 |
| 68 |  AlphaX |
ZRX/USDT | $0.5509 | $53,437.84 | 15:59:58 27/05/2024 |
| 69 |  WOO X |
ZRX/USDT | $0.5507 | $51,098.87 | 15:59:58 27/05/2024 |
| 70 |  Bitvavo |
ZRX/EUR | $0.5502 | $50,108.11 | 15:59:19 27/05/2024 |
| 71 | Kraken |
ZRX/USD | $0.5510 | $44,121.46 | 15:56:16 27/05/2024 |
| 72 |  Dex-Trade |
ZRX/USDT | $0.5511 | $43,054.18 | 15:59:19 27/05/2024 |
| 73 | Phemex |
ZRX/USDT | $0.5508 | $41,890.87 | 15:59:19 27/05/2024 |
| 74 |  CoinW |
ZRX/USDT | $0.5502 | $39,457.00 | 15:59:19 27/05/2024 |
| 75 | AlphaX |
ZRX/USDT | $0.5505 | $38,445.39 | 15:59:19 27/05/2024 |
| 76 |  ONUS Pro |
ZRX/VNDC | $0.5508 | $37,736.27 | 15:59:58 27/05/2024 |
| 77 |  Koinpark |
ZRX/USDT | $0.5504 | $37,164.83 | 16:02:19 27/05/2024 |
| 78 |  LATOKEN |
ZRX/USDT | $0.5521 | $35,585.49 | 15:59:19 27/05/2024 |
| 79 |  Hibt |
ZRX/USDT | $0.5503 | $35,192.18 | 15:59:19 27/05/2024 |
| 80 | MEXC |
ZRX/USDT | $0.5495 | $34,206.10 | 15:59:19 27/05/2024 |
| 81 |  Flipster |
ZRX/USDT | $0.5507 | $33,755.90 | 16:02:58 27/05/2024 |
| 82 |  ProBit Global |
ZRX/USDT | $0.5514 | $32,637.82 | 15:59:19 27/05/2024 |
| 83 |  Coinone |
ZRX/KRW | $0.5555 | $29,199.13 | 15:59:19 27/05/2024 |
| 84 |  Bitfinex |
ZRX/USD | $0.5508 | $28,628.65 | 15:59:19 27/05/2024 |
| 85 |  Crypto.com Exchange |
ZRX/USD | $0.5490 | $25,450.40 | 15:59:58 27/05/2024 |
| 86 | Kraken |
ZRX/EUR | $0.5510 | $24,503.05 | 15:56:16 27/05/2024 |
| 87 |  Bit2Me |
ZRX/EUR | $0.5510 | $24,181.40 | 15:59:19 27/05/2024 |
| 88 |  Bitlo |
ZRX/TRY | $0.5503 | $22,942.97 | 16:02:19 27/05/2024 |
| 89 | XT.COM |
ZRX/USDT | $0.5507 | $22,635.51 | 15:59:19 27/05/2024 |
| 90 |  CoinJar |
ZRX/USDC | $0.5423 | $19,094.32 | 15:59:19 27/05/2024 |
| 91 |  Gate.io |
ZRX/USDT | $0.5525 | $18,088.28 | 15:59:19 27/05/2024 |
| 92 | Bitrue |
ZRX/USDT | $0.5509 | $15,619.95 | 15:59:19 27/05/2024 |
| 93 |  EXMO.ME |
ZRX/ETH | $0.6905 | $15,556.29 | 15:59:19 27/05/2024 |
| 94 |  BTSE |
ZRX/USDT | $0.5497 | $14,127.77 | 15:59:19 27/05/2024 |
| 95 |  B2Z Exchange |
ZRX/USDT | $0.5504 | $13,969.33 | 16:02:19 27/05/2024 |
| 96 |  Bitay |
ZRX/USDT | $0.5506 | $13,768.76 | 15:59:19 27/05/2024 |
| 97 |  Binance.US |
ZRX/USDT | $0.5502 | $13,755.48 | 15:59:19 27/05/2024 |
| 98 | Bitrue |
ZRX/BTC | $0.5497 | $13,458.01 | 15:59:19 27/05/2024 |
| 99 |  Bilaxy |
ZRX/USDT | $0.5438 | $13,435.32 | 15:59:19 27/05/2024 |
| 100 |  Bitstamp |
ZRX/EUR | $0.5444 | $13,391.59 | 15:59:19 27/05/2024 |
| 101 | Pionex |
ZRX/USDT | $0.5509 | $13,024.15 | 15:59:19 27/05/2024 |
| 102 | KuCoin |
ZRX/USDT | $0.5514 | $12,801.99 | 15:59:19 27/05/2024 |
| 103 | Koinpark |
ZRX/INR | $0.5819 | $12,669.80 | 16:02:19 27/05/2024 |
| 104 | Gate.io |
ZRX/ETH | $0.5509 | $9,949.64 | 15:59:19 27/05/2024 |
| 105 | CoinJar |
ZRX/AUD | $0.5424 | $9,914.93 | 15:59:19 27/05/2024 |
| 106 |  CoinEx |
ZRX/USDT | $0.5507 | $8,276.05 | 15:59:19 27/05/2024 |
| 107 | Gate.io |
ZRX/BTC | $0.5503 | $8,072.44 | 15:59:19 27/05/2024 |
| 108 | CoinJar |
ZRX/USD | $0.5488 | $8,039.55 | 15:59:19 27/05/2024 |
| 109 |  DeGate |
ZRX/USDC | $0.5496 | $6,591.95 | 15:59:19 27/05/2024 |
| 110 |  BITEXLIVE |
ZRX/USDT | $0.5504 | $6,492.81 | 15:59:19 27/05/2024 |
| 111 |  Bitbns |
ZRX/INR | $0.5011 | $6,171.12 | 15:59:19 27/05/2024 |
| 112 | ProBit Global |
ZRX/BTC | $0.5517 | $5,973.12 | 15:59:19 27/05/2024 |
| 113 | Crypto.com Exchange |
ZRX/USD | $0.5507 | $5,682.16 | 15:59:19 27/05/2024 |
| 114 |  HitBTC |
ZRX/USDT | $0.5500 | $5,556.23 | 15:59:19 27/05/2024 |
| 115 |  Mandala Exchange |
ZRX/USDT | $0.5500 | $5,556.23 | 15:59:19 27/05/2024 |
| 116 |  FMFW.io |
ZRX/USDT | $0.5500 | $5,556.23 | 15:59:19 27/05/2024 |
| 117 | CoinEx |
ZRX/BTC | $0.5498 | $5,160.82 | 15:59:19 27/05/2024 |
| 118 | CoinEx |
ZRX/USDC | $0.5490 | $5,031.68 | 15:59:19 27/05/2024 |
| 119 | Crypto.com Exchange |
ZRX/USDT | $0.5507 | $4,903.74 | 15:59:19 27/05/2024 |
| 120 |  Indodax |
ZRX/IDR | $0.5505 | $4,095.51 | 15:59:19 27/05/2024 |
| 121 |  Cryptology |
ZRX/USDT | $0.5505 | $4,051.42 | 15:59:19 27/05/2024 |
| 122 | Bitstamp |
ZRX/USD | $0.5464 | $3,649.15 | 15:59:19 27/05/2024 |
| 123 | Dex-Trade |
ZRX/BTC | $0.5469 | $3,420.09 | 15:59:19 27/05/2024 |
| 124 |  WazirX |
ZRX/INR | $0.5825 | $3,319.70 | 15:59:19 27/05/2024 |
| 125 | Kraken |
ZRX/XBT | $0.5451 | $3,018.52 | 15:56:16 27/05/2024 |
| 126 | CoinJar |
ZRX/GBP | $0.5483 | $2,950.63 | 15:59:19 27/05/2024 |
| 127 | Upbit |
ZRX/BTC | $0.5458 | $2,134.55 | 15:56:16 27/05/2024 |
| 128 |  Kine Protocol (Polygon) |
ZRX/USD | $0.3338 | $1,719.95 | 16:02:58 27/05/2024 |
| 129 |  CEX.IO |
ZRX/EUR | $0.5510 | $1,664.01 | 15:59:19 27/05/2024 |
| 130 | P2B |
ZRX/BTC | $0.5468 | $1,485.89 | 15:48:19 27/05/2024 |
| 131 |  StormGain |
ZRX/USDT | $0.5507 | $1,435.22 | 16:02:58 27/05/2024 |
| 132 | B2Z Exchange |
ZRX/USDC | $0.5507 | $1,144.69 | 16:02:19 27/05/2024 |
| 133 |  Gemini |
ZRX/USD | $0.5498 | $1,113.49 | 15:59:19 27/05/2024 |
| 134 | CEX.IO |
ZRX/USDT | $0.5507 | $1,096.06 | 15:59:19 27/05/2024 |
| 135 |  Globe Derivative Exchange |
ZRX/USD | $0.5507 | $950.00 | 15:59:58 27/05/2024 |
| 136 | KuCoin |
ZRX/BTC | $0.5511 | $874.45 | 15:59:19 27/05/2024 |
| 137 |  ZebPay |
ZRX/INR | $0.6242 | $699.49 | 15:59:19 27/05/2024 |
| 138 |  zondacrypto |
ZRX/PLN | $0.5482 | $570.90 | 15:59:19 27/05/2024 |
| 139 | Globe Derivative Exchange |
ZRX/USDT | $0.5504 | $369.20 | 15:59:19 27/05/2024 |
| 140 | B2Z Exchange |
ZRX/USD | $0.5508 | $207.88 | 16:02:19 27/05/2024 |
| 141 |  GOPAX |
ZRX/KRW | $0.5399 | $140.31 | 15:59:19 27/05/2024 |
| 142 | CoinJar |
ZRX/EUR | $0.5533 | $110.68 | 15:59:19 27/05/2024 |
| 143 |  CoinDCX |
ZRX/USDT | $0.5507 | $105.78 | 15:59:19 27/05/2024 |
| 144 | ONUS Pro |
ZRX/USDT | $0.5532 | $103.49 | 15:59:19 27/05/2024 |
| 145 |  Foxbit |
ZRX/BRL | $0.5599 | $100.24 | 15:59:19 27/05/2024 |
| 146 | HitBTC |
ZRX/BTC | $0.5497 | $80.03 | 15:59:19 27/05/2024 |
| 147 | zondacrypto |
ZRX/USDT | $0.5497 | $76.93 | 15:59:19 27/05/2024 |
| 148 |  50x |
ZRX/BTC | $0.5600 | $64.84 | 15:59:19 27/05/2024 |
| 149 | CEX.IO |
ZRX/USD | $0.5512 | $40.78 | 15:59:19 27/05/2024 |
| 150 | WazirX |
ZRX/USDT | $0.6196 | $26.28 | 15:59:19 27/05/2024 |
| 151 |  Giottus |
ZRX/USDT | $0.5509 | $5.51 | 15:59:19 27/05/2024 |
| 152 |  Poloniex |
ZRX/USDT | $0.6033 | $1.15 | 15:59:19 27/05/2024 |
| 153 | Poloniex |
ZRX/BTC | $0.5565 | $0 | 15:59:19 27/05/2024 |
| 154 | HitBTC |
ZRX/ETH | $0.5954 | $0 | 15:59:19 27/05/2024 |
| 155 | HitBTC |
ZRX/USDC | $0.4969 | $0 | 15:59:19 27/05/2024 |
| 156 |  Independent Reserve |
ZRX/USD | $0.5474 | $0 | 15:59:19 27/05/2024 |
| 157 |  ABCC |
ZRX/USDC | $0.3440 | $0 | 16:02:19 27/05/2024 |
| 158 | ABCC |
ZRX/USDT | $0.2607 | $0 | 16:02:19 27/05/2024 |
| 159 | WOO X |
ZRX/USDT | $0.5505 | $0 | 15:59:19 27/05/2024 |
| 160 | ONUS Pro |
ZRX/VNDC | $0.5533 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch 0x Protocol (ZRX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ZRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 760 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch ZRX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,681,774 với tỷ giá $0.5499.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZRX.
Cặp: Tên cặp giao dịch ZRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.