10M Token 10MT
Xếp hạng #?
11:09:15 21/02/2018
10M Token (10MT)
Không hoạt động
Lịch sử giá 10M Token (10MT) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-24 | $0.003384 | $0.01260 | $0.003079 | $0.006171 | $13,697.10 | $18,731.53 |
| 2017-10-25 | $0.006191 | $0.01062 | $0.003576 | $0.008009 | $7,172.65 | $0 |
| 2017-10-26 | $0.007992 | $0.02446 | $0.006811 | $0.01366 | $17,843.60 | $0 |
| 2017-10-27 | $0.01366 | $0.01727 | $0.006016 | $0.006229 | $6,640.02 | $0 |
| 2017-10-28 | $0.007123 | $0.009109 | $0.006043 | $0.007080 | $2,758.33 | $0 |
| 2017-10-29 | $0.007077 | $0.01465 | $0.007077 | $0.009129 | $7,262.64 | $0 |
| 2017-10-30 | $0.009111 | $0.01371 | $0.007016 | $0.01104 | $3,221.67 | $0 |
| 2017-10-31 | $0.01105 | $0.01105 | $0.007467 | $0.008810 | $2,336.70 | $0 |