1inch 1INCH
Xếp hạng #146
07:33:00 19/11/2025
Giá 1inch (1INCH)
$0.1856 -0.24%
0.000002034 BTC
4,269 VND
Thấp: $0.1841
Cao: $0.1957
| Vốn hóa thị trường | $259,829,366 | Khối lượng 24h | $25,426,617 | Lượng cung lưu hành | 1,399,814,270 1INCH |
| Thay đổi 1h | 0.55% | Thay đổi 24h | -0.24% | Thay đổi 7 ngày | -11.29% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường 1inch (1INCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
1INCH/USDT | $0.4196 | $54,611,722 | 08:59:58 27/05/2024 |
| 2 |  Millionero |
1INCH/USDT | $0.4201 | $12,382,070 | 09:02:58 27/05/2024 |
| 3 |  Binance |
1INCH/USDT | $0.4183 | $10,302,957 | 08:56:58 27/05/2024 |
| 4 |  HTX |
1INCH/USDT | $0.4197 | $4,545,716 | 08:59:19 27/05/2024 |
| 5 |  BloFin |
1INCH/USDT | $0.4187 | $4,408,245 | 08:59:58 27/05/2024 |
| 6 |  OKX |
1INCH/USDT | $0.4183 | $4,078,424 | 08:56:58 27/05/2024 |
| 7 |  BTCC |
1INCH/USDT | $0.4997 | $3,337,798 | 09:02:58 27/05/2024 |
| 8 |  Bybit |
1INCH/USDT | $0.4186 | $3,118,335 | 08:56:58 27/05/2024 |
| 9 |  Bibox |
1INCH/USDT | $0.4212 | $2,451,454 | 08:59:19 27/05/2024 |
| 10 |  Hotcoin |
1INCH/USDT | $0.4297 | $2,379,773 | 08:59:58 27/05/2024 |
| 11 |  Azbit |
1INCH/USDT | $0.4187 | $2,355,976 | 08:59:19 27/05/2024 |
| 12 |  BitVenus |
1INCH/USDT | $0.4195 | $2,069,546 | 08:59:58 27/05/2024 |
| 13 |  Bitrue |
1INCH/USDT | $0.4195 | $1,927,029 | 08:59:58 27/05/2024 |
| 14 |  Binance TH |
1INCH/USDT | $0.4192 | $1,877,053 | 08:59:19 27/05/2024 |
| 15 | Binance |
1INCH/USDT | $0.4188 | $1,875,526 | 08:56:16 27/05/2024 |
| 16 |  UEEx |
1INCH/USDT | $0.4180 | $1,874,230 | 08:59:19 27/05/2024 |
| 17 |  4E |
1INCH/USDT | $0.4193 | $1,856,547 | 08:59:19 27/05/2024 |
| 18 |  BingX |
1INCH/USDT | $0.4192 | $1,818,667 | 08:59:58 27/05/2024 |
| 19 |  Bitunix |
1INCH/USDT | $0.4182 | $1,816,151 | 08:59:58 27/05/2024 |
| 20 |  SuperEx |
1INCH/USDT | $0.4190 | $1,484,403 | 08:59:19 27/05/2024 |
| 21 |  XT.COM |
1INCH/USDT | $0.4195 | $1,437,198 | 08:59:58 27/05/2024 |
| 22 |  Zedcex Exchange |
1INCH/USDT | $0.4197 | $1,273,088 | 09:02:19 27/05/2024 |
| 23 |  WhiteBIT |
1INCH/USDT | $0.4195 | $1,230,890 | 08:59:19 27/05/2024 |
| 24 |  ZOOMEX |
1INCH/USDT | $0.4197 | $1,110,236 | 09:02:58 27/05/2024 |
| 25 |  Upbit |
1INCH/KRW | $0.4264 | $1,096,622 | 08:56:16 27/05/2024 |
| 26 | Zedcex Exchange |
1INCH/USDZ | $0.4197 | $1,080,927 | 09:02:19 27/05/2024 |
| 27 | OKX |
1INCH/USDT | $0.4189 | $1,010,552 | 08:56:16 27/05/2024 |
| 28 |  GroveX |
1INCH/USDT | $0.4194 | $982,364 | 09:02:19 27/05/2024 |
| 29 | BloFin |
1INCH/USDT | $0.4178 | $977,194 | 08:59:19 27/05/2024 |
| 30 |  TruBit Pro Exchange |
1INCH/USDT | $0.4189 | $972,354 | 08:59:19 27/05/2024 |
| 31 |  BiFinance |
1INCH/USDT | $0.4192 | $953,403 | 08:59:19 27/05/2024 |
| 32 |  Toobit |
1INCH/USDT | $0.4187 | $721,216 | 08:59:58 27/05/2024 |
| 33 |  Coinstore |
1INCH/USDT | $0.4198 | $686,988 | 08:59:19 27/05/2024 |
| 34 | Toobit |
1INCH/USDT | $0.4187 | $590,883 | 08:59:19 27/05/2024 |
| 35 |  Phemex |
1INCH/USDT | $0.4195 | $560,420 | 08:59:58 27/05/2024 |
| 36 |  Bitoy |
1INCH/USDT | $0.4192 | $538,426 | 08:59:19 27/05/2024 |
| 37 | Bybit |
1INCH/USDT | $0.4184 | $451,614 | 08:56:16 27/05/2024 |
| 38 |  AscendEX (BitMax) |
1INCH/USDT | $0.4189 | $431,444 | 08:59:19 27/05/2024 |
| 39 |  Hibt |
1INCH/USDT | $0.4195 | $408,895 | 08:59:58 27/05/2024 |
| 40 |  HitBTC |
1INCH/USDT | $0.4193 | $387,758 | 08:59:19 27/05/2024 |
| 41 |  Mandala Exchange |
1INCH/USDT | $0.4193 | $387,758 | 08:59:19 27/05/2024 |
| 42 |  FMFW.io |
1INCH/USD | $0.4193 | $387,758 | 08:59:19 27/05/2024 |
| 43 |  CoinCatch |
1INCH/USDT | $0.4197 | $362,634 | 08:59:58 27/05/2024 |
| 44 |  Coinbase Exchange |
1INCH/USD | $0.4180 | $358,284 | 08:56:16 27/05/2024 |
| 45 |  OrangeX |
1INCH/USDT | $0.4189 | $356,793 | 08:59:19 27/05/2024 |
| 46 |  Websea |
1INCH/USDT | $0.4193 | $350,075 | 08:59:19 27/05/2024 |
| 47 |  MEXC |
1INCH/USDT | $0.4179 | $314,044 | 08:59:58 27/05/2024 |
| 48 | BitVenus |
1INCH/USDT | $0.4192 | $312,275 | 08:59:19 27/05/2024 |
| 49 | Bitrue |
1INCH/USDT | $0.4193 | $300,296 | 08:59:19 27/05/2024 |
| 50 | Websea |
1INCH/USDT | $0.4195 | $288,307 | 08:59:58 27/05/2024 |
| 51 |  UZX |
1INCH/USDT | $0.4192 | $287,442 | 08:59:19 27/05/2024 |
| 52 |  Bitazza |
1INCH/USDT | $0.4207 | $272,341 | 09:02:19 27/05/2024 |
| 53 | Bitrue |
1INCH/ADA | $0.4193 | $266,316 | 08:59:19 27/05/2024 |
| 54 |  BTSE |
1INCH/USDT | $0.4196 | $261,503 | 08:59:58 27/05/2024 |
| 55 |  B2Z Exchange |
1INCH/USD | $0.4198 | $255,023 | 09:02:58 27/05/2024 |
| 56 |  BitDelta |
1INCH/USDT | $0.4187 | $248,954 | 08:59:19 27/05/2024 |
| 57 | HTX |
1INCH/USDT | $0.4195 | $246,573 | 08:59:58 27/05/2024 |
| 58 | Bitunix |
1INCH/USDT | $0.4193 | $242,324 | 08:59:19 27/05/2024 |
| 59 | Hotcoin |
1INCH/USDT | $0.4182 | $233,236 | 08:59:19 27/05/2024 |
| 60 | OKX |
1INCH/USD | $0.4174 | $226,570 | 08:56:58 27/05/2024 |
| 61 |  DigiFinex |
1INCH/USDT | $0.4192 | $212,719 | 08:59:19 27/05/2024 |
| 62 |  Fairdesk |
1INCH/USDT | $0.4195 | $207,292 | 08:59:58 27/05/2024 |
| 63 | LBank |
1INCH/USDT | $0.4193 | $181,268 | 08:59:19 27/05/2024 |
| 64 |  Bitcastle |
1INCH/USDT | $0.4190 | $165,010 | 08:59:19 27/05/2024 |
| 65 |  Biconomy Exchange |
1INCH/USDT | $0.4193 | $160,751 | 08:59:19 27/05/2024 |
| 66 |  BYDFi |
1INCH/USDT | $0.4193 | $151,990 | 08:59:19 27/05/2024 |
| 67 | CoinCatch |
1INCH/USDT | $0.4193 | $140,775 | 08:59:19 27/05/2024 |
| 68 | BYDFi |
1INCH/USDT | $0.4196 | $136,946 | 08:59:58 27/05/2024 |
| 69 |  Bilaxy |
1INCH/USDT | $0.4168 | $132,065 | 08:59:19 27/05/2024 |
| 70 |  KuCoin |
1INCH/USDT | $0.4188 | $119,922 | 08:59:58 27/05/2024 |
| 71 |  Bitcoiva |
1INCH/INR | $0.4593 | $116,691 | 08:59:19 27/05/2024 |
| 72 | Phemex |
1INCH/USDT | $0.4192 | $115,083 | 08:59:19 27/05/2024 |
| 73 |  ICRYPEX |
1INCH/TRY | $0.4163 | $109,888 | 08:59:19 27/05/2024 |
| 74 |  Bitget |
1INCH/USDT | $0.4190 | $105,710 | 08:59:19 27/05/2024 |
| 75 |  Delta Exchange |
1INCH/USDT | $0.4199 | $104,561 | 08:59:58 27/05/2024 |
| 76 |  Topcredit Int |
1INCH/USDT | $0.4196 | $92,352.56 | 09:02:19 27/05/2024 |
| 77 |  LATOKEN |
1INCH/USDT | $0.4188 | $86,578.48 | 08:59:19 27/05/2024 |
| 78 |  Tokpie |
1INCH/ETH | $0.4176 | $85,752.39 | 09:02:19 27/05/2024 |
| 79 |  BitMart |
1INCH/USDT | $0.4184 | $82,874.30 | 08:59:19 27/05/2024 |
| 80 |  Tokenize Xchange |
1INCH/SGD | $0.4187 | $82,830.21 | 08:59:19 27/05/2024 |
| 81 | Tokenize Xchange |
1INCH/USD | $0.4153 | $82,046.16 | 08:59:19 27/05/2024 |
| 82 | Hibt |
1INCH/USDT | $0.4196 | $80,843.68 | 08:59:19 27/05/2024 |
| 83 |  WEEX |
1INCH/USDT | $0.4192 | $80,150.53 | 08:59:19 27/05/2024 |
| 84 | MEXC |
1INCH/USDT | $0.4193 | $78,413.39 | 08:59:19 27/05/2024 |
| 85 |  PointPay |
1INCH/USDT | $0.4188 | $76,676.50 | 08:59:19 27/05/2024 |
| 86 | Millionero |
1INCH/USDT | $0.4196 | $75,993.24 | 09:02:19 27/05/2024 |
| 87 |  Pionex |
1INCH/USDT | $0.4195 | $69,716.42 | 08:59:58 27/05/2024 |
| 88 | KuCoin |
1INCH/USDT | $0.4196 | $69,667.93 | 08:59:19 27/05/2024 |
| 89 |  ZKE |
1INCH/USDT | $0.4191 | $65,089.48 | 08:59:19 27/05/2024 |
| 90 | Bitcoiva |
1INCH/USDT | $0.4187 | $62,469.88 | 08:59:19 27/05/2024 |
| 91 |  Zedxion Exchange |
1INCH/USDT | $0.4193 | $62,356.56 | 09:02:19 27/05/2024 |
| 92 |  Bithumb |
1INCH/KRW | $0.4271 | $57,331.89 | 08:59:19 27/05/2024 |
| 93 | BingX |
1INCH/USDT | $0.4189 | $56,444.66 | 08:59:19 27/05/2024 |
| 94 |  dYdX |
1INCH/USD | $0.4187 | $55,911.46 | 09:02:58 27/05/2024 |
| 95 |  Currency.com |
1INCH/USD | $0.4160 | $50,027.33 | 08:59:19 27/05/2024 |
| 96 |  AlphaX |
1INCH/USDT | $0.4195 | $48,569.96 | 08:59:58 27/05/2024 |
| 97 |  Gate.io |
1INCH/USDT | $0.4177 | $46,821.37 | 08:59:19 27/05/2024 |
| 98 |  Cryptology |
1INCH/USDT | $0.4184 | $37,772.74 | 08:59:19 27/05/2024 |
| 99 |  ONUS Pro |
1INCH/VNDC | $0.4200 | $36,266.97 | 08:59:58 27/05/2024 |
| 100 |  Koinpark |
1INCH/USDT | $0.4194 | $31,746.08 | 09:02:19 27/05/2024 |
| 101 | AlphaX |
1INCH/USDT | $0.4191 | $30,294.86 | 08:59:19 27/05/2024 |
| 102 |  Kraken |
1INCH/USD | $0.4183 | $30,057.78 | 08:56:58 27/05/2024 |
| 103 |  BITFLEX |
1INCH/USDT | $0.4194 | $29,217.06 | 08:59:58 27/05/2024 |
| 104 |  Tapbit |
1INCH/USDT | $0.4193 | $27,688.82 | 08:59:19 27/05/2024 |
| 105 |  NexDAX |
1INCH/USDT | $0.4184 | $25,831.36 | 09:02:19 27/05/2024 |
| 106 | ICRYPEX |
1INCH/USDT | $0.4182 | $24,647.61 | 08:59:19 27/05/2024 |
| 107 | Binance |
1INCH/BTC | $0.4190 | $20,672.79 | 08:56:16 27/05/2024 |
| 108 |  Bitlo |
1INCH/TRY | $0.4168 | $20,581.05 | 09:02:19 27/05/2024 |
| 109 |  Paribu |
1INCH/TRY | $0.4202 | $19,905.53 | 08:59:19 27/05/2024 |
| 110 |  Uniswap v3 (Ethereum) |
1INCH/WETH | $0.4193 | $19,093.79 | 08:56:16 27/05/2024 |
| 111 | Kraken |
1INCH/USD | $0.4190 | $18,541.28 | 08:56:16 27/05/2024 |
| 112 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.4187 | $18,380.89 | 08:56:16 27/05/2024 |
| 113 |  Flipster |
1INCH/USDT | $0.4202 | $18,154.85 | 09:02:58 27/05/2024 |
| 114 |  Bitvavo |
1INCH/EUR | $0.4179 | $16,894.60 | 08:59:19 27/05/2024 |
| 115 | Coinbase Exchange |
1INCH/BTC | $0.4183 | $16,424.13 | 08:56:16 27/05/2024 |
| 116 |  Slex Exchange |
1INCH/USDT | $0.4191 | $15,404.92 | 08:59:19 27/05/2024 |
| 117 | ONUS Pro |
1INCH/VNDC | $0.4213 | $14,714.86 | 08:59:19 27/05/2024 |
| 118 |  FameEX |
1INCH/USDT | $0.4191 | $13,627.99 | 08:59:19 27/05/2024 |
| 119 | OKX |
1INCH/USDC | $0.4183 | $12,473.00 | 08:56:16 27/05/2024 |
| 120 |  P2B |
1INCH/USDT | $0.4177 | $11,365.66 | 08:48:19 27/05/2024 |
| 121 | Uniswap v3 (Ethereum) |
1INCH/USDC | $0.4197 | $11,240.59 | 08:56:16 27/05/2024 |
| 122 |  CoinW |
1INCH/USDT | $0.4191 | $11,176.78 | 08:59:19 27/05/2024 |
| 123 | BTSE |
1INCH/USDT | $0.4186 | $10,666.44 | 08:59:19 27/05/2024 |
| 124 | B2Z Exchange |
1INCH/USDT | $0.4194 | $10,337.99 | 09:02:19 27/05/2024 |
| 125 | Slex Exchange |
1INCH/USDC | $0.4196 | $10,098.84 | 08:59:19 27/05/2024 |
| 126 |  CoinEx |
1INCH/USDT | $0.4207 | $9,159.78 | 08:59:19 27/05/2024 |
| 127 |  Qmall Exchange |
1INCH/USDT | $0.4187 | $9,121.85 | 08:59:19 27/05/2024 |
| 128 |  Uniswap v3 (BSC) |
1INCH/WBNB | $0.4203 | $9,062.52 | 08:59:19 27/05/2024 |
| 129 |  DeGate |
1INCH/USDC | $0.4187 | $8,204.43 | 08:59:19 27/05/2024 |
| 130 |  Korbit |
1INCH/KRW | $0.4240 | $7,901.94 | 08:59:19 27/05/2024 |
| 131 |  LocalTrade |
1INCH/USDT | $0.4191 | $7,557.73 | 08:59:19 27/05/2024 |
| 132 |  Crypto.com Exchange |
1INCH/USDT | $0.4194 | $7,184.98 | 08:59:19 27/05/2024 |
| 133 |  1inch Liquidity Protocol |
1INCH/ETH | $0.4241 | $6,882.20 | 09:02:19 27/05/2024 |
| 134 | Coinbase Exchange |
1INCH/EUR | $0.4187 | $6,518.53 | 08:56:16 27/05/2024 |
| 135 |  Uniswap v2 |
1INCH/WETH | $0.4207 | $6,216.28 | 08:56:16 27/05/2024 |
| 136 |  WOO X |
1INCH/USDT | $0.4195 | $5,928.39 | 08:59:58 27/05/2024 |
| 137 | Crypto.com Exchange |
1INCH/USD | $0.4192 | $4,429.42 | 08:59:19 27/05/2024 |
| 138 |  VinDAX |
1INCH/USDT | $0.4165 | $4,317.53 | 08:59:19 27/05/2024 |
| 139 |  Bitkub |
1INCH/THB | $0.4190 | $4,289.92 | 08:59:19 27/05/2024 |
| 140 | Crypto.com Exchange |
1INCH/USD | $0.4181 | $3,441.08 | 08:59:58 27/05/2024 |
| 141 | Coinbase Exchange |
1INCH/GBP | $0.4178 | $3,170.50 | 08:56:16 27/05/2024 |
| 142 |  Indodax |
1INCH/IDR | $0.4155 | $2,896.84 | 08:59:19 27/05/2024 |
| 143 | Kraken |
1INCH/EUR | $0.4176 | $2,396.81 | 08:56:16 27/05/2024 |
| 144 |  Bit2Me |
1INCH/EUR | $0.4176 | $2,343.06 | 08:59:19 27/05/2024 |
| 145 |  WazirX |
1INCH/INR | $0.4448 | $2,171.24 | 08:59:19 27/05/2024 |
| 146 | PointPay |
1INCH/BTC | $0.4193 | $2,083.60 | 08:59:19 27/05/2024 |
| 147 |  BlueBit |
1INCH/USDT | $0.4196 | $1,848.97 | 09:02:19 27/05/2024 |
| 148 |  Bitfinex |
1INCH/USDT | $0.4178 | $1,788.73 | 08:59:19 27/05/2024 |
| 149 | Gate.io |
1INCH/ETH | $0.4175 | $1,787.49 | 08:59:19 27/05/2024 |
| 150 |  Coinone |
1INCH/KRW | $0.4249 | $1,738.13 | 08:59:19 27/05/2024 |
| 151 |  Narkasa |
1INCH/USDT | $0.4158 | $1,650.03 | 08:59:19 27/05/2024 |
| 152 | B2Z Exchange |
1INCH/USDC | $0.4193 | $1,493.28 | 09:02:19 27/05/2024 |
| 153 | Bitazza |
1INCH/THB | $0.4158 | $1,367.27 | 09:02:19 27/05/2024 |
| 154 | Bitfinex |
1INCH/USD | $0.4196 | $1,268.79 | 08:59:19 27/05/2024 |
| 155 | 1inch Liquidity Protocol |
WBTC/1INCH | $68,777.54 | $1,173.93 | 09:02:19 27/05/2024 |
| 156 | LocalTrade |
1INCH/BTC | $0.4193 | $1,112.48 | 08:59:19 27/05/2024 |
| 157 | OKX |
1INCH/EUR | $0.4218 | $995.86 | 08:56:16 27/05/2024 |
| 158 |  Binance.US |
1INCH/USDT | $0.4152 | $970.77 | 08:59:19 27/05/2024 |
| 159 | WOO X |
1INCH/USDT | $0.4190 | $883.04 | 08:59:19 27/05/2024 |
| 160 | 1inch Liquidity Protocol |
AURORA/1INCH | $0.2043 | $650.30 | 09:02:19 27/05/2024 |
| 161 | Uniswap v3 (Ethereum) |
1INCH/USDT | $0.4186 | $483.51 | 08:56:16 27/05/2024 |
| 162 | B2Z Exchange |
1INCH/USD | $0.4198 | $423.51 | 09:02:19 27/05/2024 |
| 163 |  PancakeSwap v3 (BSC) |
1INCH/USDT | $0.4227 | $418.91 | 08:59:19 27/05/2024 |
| 164 | Uniswap v3 (BSC) |
1INCH/USDT | $0.4206 | $337.01 | 08:59:19 27/05/2024 |
| 165 |  PancakeSwap v2 (BSC) |
1INCH/WBNB | $0.4225 | $330.84 | 08:59:19 27/05/2024 |
| 166 |  CEX.IO |
1INCH/USD | $0.4210 | $271.03 | 08:59:19 27/05/2024 |
| 167 |  Mercado Bitcoin |
1INCH/BRL | $0.4281 | $259.48 | 08:59:19 27/05/2024 |
| 168 |  Tokocrypto |
1INCH/USDT | $0.4192 | $249.56 | 08:59:19 27/05/2024 |
| 169 | CEX.IO |
1INCH/USDT | $0.4207 | $240.62 | 08:59:19 27/05/2024 |
| 170 | 1inch Liquidity Protocol |
SWISE/1INCH | $0.03233 | $227.30 | 09:02:19 27/05/2024 |
| 171 |  SushiSwap (Ethereum) |
1INCH/WETH | $0.4279 | $88.52 | 08:59:19 27/05/2024 |
| 172 | WazirX |
1INCH/USDT | $0.4339 | $78.42 | 08:59:19 27/05/2024 |
| 173 |  CoinDCX |
1INCH/USDT | $0.4192 | $72.65 | 08:59:19 27/05/2024 |
| 174 |  digitalexchange.id |
1INCH/IDR | $0.4203 | $65.84 | 08:59:19 27/05/2024 |
| 175 |  Foxbit |
1INCH/BRL | $0.4216 | $61.08 | 08:59:19 27/05/2024 |
| 176 |  NiceHash |
1INCH/USDT | $0.4166 | $60.55 | 08:59:19 27/05/2024 |
| 177 | Upbit |
1INCH/BTC | $0.4275 | $46.04 | 02:04:15 27/05/2024 |
| 178 |  Nominex |
1INCH/USDT | $0.4192 | $41.43 | 08:59:19 27/05/2024 |
| 179 | CEX.IO |
1INCH/BTC | $0.4207 | $40.11 | 08:59:19 27/05/2024 |
| 180 |  PancakeSwap |
1INCH/WBNB | $0.4220 | $25.95 | 08:59:19 27/05/2024 |
| 181 | CEX.IO |
1INCH/EUR | $0.4209 | $23.02 | 08:59:19 27/05/2024 |
| 182 |  Unocoin |
1INCH/INR | $0.2529 | $15.23 | 09:02:19 27/05/2024 |
| 183 |  Ref Finance |
1INCH/WNEAR | $2.04 | $9.24 | 08:59:19 27/05/2024 |
| 184 | WazirX |
1INCH/WRX | $0.4441 | $8.55 | 08:59:19 27/05/2024 |
| 185 |  Giottus |
1INCH/INR | $0.4490 | $4.71 | 08:59:19 27/05/2024 |
| 186 |  BabySwap |
1INCH/USDT | $0.4223 | $4.17 | 08:59:19 27/05/2024 |
| 187 |  Ripio Trade |
1INCH/BRL | $0.3794 | $1.92 | 08:59:19 27/05/2024 |
| 188 |  NovaDAX |
1INCH/BRL | $0.4273 | $0.05028 | 08:59:19 27/05/2024 |
| 189 |  Bitbns |
1INCH/INR | $0.4454 | $0.04453 | 08:59:19 27/05/2024 |
| 190 |  ApeSwap (BSC) |
1INCH/ETH | $0.4327 | $0.003820 | 08:59:19 27/05/2024 |
| 191 | BabySwap |
1INCH/BABY | $0.4123 | $0.002814 | 00:00:17 25/05/2024 |
| 192 |  AmpleSwap |
1INCH/USDT | $0.4258 | $0.0009617 | 09:02:19 27/05/2024 |
| 193 | HitBTC |
1INCH/BTC | $0.4301 | $0 | 08:59:19 27/05/2024 |
| 194 | HitBTC |
1INCH/USDC | $0.3608 | $0 | 08:59:19 27/05/2024 |
| 195 |  Bitstamp |
1INCH/EUR | $0.4339 | $0 | 08:59:19 27/05/2024 |
| 196 | Bitstamp |
1INCH/USD | $0.4400 | $0 | 08:59:19 27/05/2024 |
| 197 |  ZebPay |
1INCH/INR | $0.005138 | $0 | 08:59:19 27/05/2024 |
| 198 |  ABCC |
1INCH/USDC | $0.7990 | $0 | 09:02:19 27/05/2024 |
| 199 | ABCC |
1INCH/USDT | $0.3557 | $0 | 09:02:19 27/05/2024 |
| 200 |  Coinmetro |
1INCH/EUR | $0.4188 | $0 | 08:59:19 27/05/2024 |
| 201 | Coinmetro |
1INCH/USD | $0.4190 | $0 | 08:59:19 27/05/2024 |
| 202 | FMFW.io |
1INCH/BTC | $0.4301 | $0 | 08:59:19 27/05/2024 |
| 203 | CoinDCX |
1INCH/BTC | $0.4193 | $0 | 08:59:19 27/05/2024 |
| 204 | Narkasa |
1INCH/TRY | $0.4318 | $0 | 04:27:18 23/05/2024 |
| 205 | 1inch Liquidity Protocol |
1INCH/POOL | $0.4238 | $0 | 09:02:19 27/05/2024 |
| 206 | 1inch Liquidity Protocol |
ICHI/1INCH | $2.69 | $0 | 09:02:19 27/05/2024 |
| 207 | 1inch Liquidity Protocol |
OPIUM/1INCH | $0.1460 | $0 | 09:02:19 27/05/2024 |
| 208 | 1inch Liquidity Protocol |
SPH/1INCH | $0.005563 | $0 | 09:02:19 27/05/2024 |
| 209 | 1inch Liquidity Protocol |
USDC/1INCH | $0.9984 | $0 | 09:02:19 27/05/2024 |
| 210 | 1inch Liquidity Protocol |
USDT/1INCH | $1.05 | $0 | 09:02:19 27/05/2024 |
| 211 | 1inch Liquidity Protocol |
VSP/1INCH | $0.5433 | $0 | 09:02:19 27/05/2024 |
| 212 | 1inch Liquidity Protocol |
WXT/1INCH | $0.006328 | $0 | 09:02:19 27/05/2024 |
| 213 |  Capital DEX |
1INCH/CGT | $698.00 | $0 | 09:02:19 27/05/2024 |
Thông tin thị trường giao dịch 1inch (1INCH)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch 1INCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch 1INCH/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,611,722 với tỷ giá $0.4196.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 1INCH.
Cặp: Tên cặp giao dịch 1INCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 1INCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.