23 Skidoo CHAO
Xếp hạng #?
11:24:54 13/09/2017
23 Skidoo (CHAO)
Không hoạt động
Lịch sử giá 23 Skidoo (CHAO) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $7,686.52 | $7,689.84 | $5,979.41 | $6,054.42 | $1.69 | $0 |
| 2015-08-02 | $6,029.65 | $6,085.19 | $5,966.87 | $6,076.20 | $0.5086 | $0 |
| 2015-08-03 | $6,080.33 | $6,093.85 | $4,077.79 | $4,077.79 | $0.2834 | $0 |
| 2015-08-04 | $4,077.79 | $5,713.68 | $4,077.79 | $5,704.36 | $0.7404 | $0 |
| 2015-08-05 | $5,696.94 | $5,710.02 | $5,629.76 | $5,637.64 | $0.02249 | $0 |
| 2015-08-06 | $5,638.12 | $6,983.15 | $4,176.54 | $6,964.42 | $1.15 | $0 |
| 2015-08-07 | $6,968.52 | $7,003.17 | $4,704.15 | $4,711.01 | $0.09888 | $0 |
| 2015-08-08 | $4,713.65 | $8,875.81 | $3,961.73 | $4,006.30 | $1.21 | $0 |
| 2015-08-09 | $4,008.13 | $8,749.59 | $3,998.18 | $4,654.86 | $0.3846 | $0 |
| 2015-08-10 | $4,661.79 | $7,743.93 | $4,661.79 | $5,553.87 | $1.74 | $0 |
| 2015-08-11 | $5,551.18 | $7,003.00 | $5,294.64 | $7,003.00 | $0.1780 | $0 |
| 2015-08-12 | $7,008.49 | $7,008.49 | $3,963.72 | $6,046.74 | $2.32 | $0 |
| 2015-08-13 | $6,042.35 | $6,043.47 | $4,223.65 | $4,225.28 | $0.5957 | $0 |
| 2015-08-14 | $4,226.11 | $5,349.32 | $4,183.65 | $4,250.88 | $0.1892 | $0 |
| 2015-08-15 | $4,248.46 | $6,009.09 | $4,242.51 | $5,911.05 | $0.5637 | $0 |
| 2015-08-16 | $5,918.17 | $6,560.50 | $4,326.72 | $4,342.92 | $0.2342 | $0 |
| 2015-08-17 | $4,342.63 | $5,800.91 | $3,805.86 | $5,778.66 | $0.8177 | $0 |
| 2015-08-18 | $5,777.54 | $5,779.04 | $3,145.08 | $3,145.08 | $0.1399 | $0 |
| 2015-08-19 | $3,362.50 | $3,630.45 | $3,342.03 | $3,477.33 | $0.08495 | $0 |
| 2015-08-20 | $3,480.63 | $3,641.18 | $3,380.33 | $3,412.57 | $16.89 | $0 |
| 2015-08-21 | $3,412.65 | $3,428.26 | $3,360.00 | $3,374.85 | $11.13 | $0 |
| 2015-08-23 | $3,333.45 | $3,334.22 | $3,270.91 | $3,308.45 | $0.03332 | $0 |
| 2015-08-24 | $3,307.62 | $4,205.31 | $3,051.42 | $3,052.18 | $0.6371 | $0 |
| 2015-08-25 | $3,045.99 | $3,281.65 | $2,893.72 | $3,213.33 | $1.34 | $0 |
| 2015-08-26 | $3,220.10 | $4,276.89 | $3,220.10 | $4,177.87 | $0.05995 | $0 |
| 2015-08-27 | $4,181.92 | $4,208.23 | $3,243.42 | $3,259.15 | $0.06857 | $0 |
| 2015-08-28 | $3,258.16 | $3,410.68 | $3,203.43 | $3,355.24 | $0.03946 | $0 |
| 2015-08-29 | $3,357.46 | $3,357.46 | $3,354.39 | $3,355.89 | $0.03947 | $0 |
| 2015-08-30 | $3,335.91 | $3,341.28 | $3,280.58 | $3,317.03 | $0.1411 | $0 |
| 2015-08-31 | $3,322.15 | $4,383.97 | $2,805.55 | $2,806.68 | $4.52 | $0 |