23 Skidoo CHAO
Xếp hạng #?
11:24:54 13/09/2017
23 Skidoo (CHAO)
Không hoạt động
Lịch sử giá 23 Skidoo (CHAO) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $2,809.12 | $2,820.84 | $2,767.69 | $2,773.95 | $0.1014 | $0 |
| 2015-09-02 | $3,432.10 | $3,458.66 | $3,430.46 | $3,439.26 | $0.02132 | $0 |
| 2015-09-03 | $3,439.86 | $4,224.73 | $3,400.00 | $4,103.71 | $0.8603 | $0 |
| 2015-09-04 | $4,103.71 | $4,103.71 | $2,792.43 | $2,809.64 | $2.45 | $0 |
| 2015-09-05 | $2,808.43 | $3,480.93 | $2,799.20 | $2,867.23 | $0.2216 | $0 |
| 2015-09-06 | $2,865.41 | $4,557.07 | $2,863.11 | $4,532.98 | $0.05077 | $0 |
| 2015-09-07 | $4,534.75 | $4,548.87 | $2,912.41 | $2,926.13 | $0.8419 | $0 |
| 2015-09-08 | $4,317.23 | $4,634.28 | $4,314.20 | $4,385.12 | $0.2995 | $0 |
| 2015-09-09 | $4,384.93 | $4,399.49 | $4,280.78 | $4,303.66 | $0.04588 | $0 |
| 2015-09-10 | $2,912.92 | $2,943.77 | $2,906.39 | $2,910.87 | $0.03388 | $0 |
| 2015-09-11 | $2,907.61 | $2,942.26 | $2,907.61 | $2,930.07 | $0.01201 | $0 |
| 2015-09-12 | $2,929.31 | $2,929.51 | $2,864.00 | $2,869.24 | $0.2341 | $0 |
| 2015-09-13 | $2,869.95 | $2,878.41 | $2,862.64 | $2,868.09 | $0.2340 | $0 |
| 2015-09-14 | $4,240.63 | $4,300.14 | $2,812.17 | $2,814.00 | $1.22 | $0 |
| 2015-09-15 | $2,812.00 | $3,132.72 | $2,803.83 | $2,810.65 | $0.2177 | $0 |
| 2015-09-16 | $2,809.71 | $2,820.82 | $2,809.04 | $2,817.16 | $0.2182 | $0 |
| 2015-09-17 | $2,803.68 | $2,803.68 | $2,803.68 | $2,803.68 | $0.7611 | $0 |
| 2015-09-18 | $2,803.68 | $2,859.11 | $2,803.68 | $2,842.91 | $0.1375 | $0 |
| 2015-09-19 | $2,842.29 | $2,844.75 | $2,840.36 | $2,840.36 | $0.1374 | $0 |
| 2015-09-20 | $2,829.66 | $2,832.61 | $2,818.42 | $2,820.04 | $0.06167 | $0 |
| 2015-09-21 | $3,699.39 | $3,699.47 | $3,624.34 | $3,630.21 | $0.02970 | $0 |
| 2015-09-22 | $2,812.86 | $2,819.55 | $2,804.10 | $2,813.15 | $0.6448 | $0 |
| 2015-09-23 | $2,817.42 | $2,827.64 | $2,801.01 | $2,809.45 | $0.3635 | $0 |
| 2015-09-24 | $2,810.37 | $2,898.48 | $2,809.60 | $2,884.79 | $0.1769 | $0 |
| 2015-09-25 | $2,882.65 | $2,915.84 | $2,863.46 | $2,869.54 | $0.02686 | $0 |
| 2015-09-26 | $2,867.93 | $2,871.92 | $2,846.97 | $2,858.95 | $0.05343 | $0 |
| 2015-09-27 | $2,858.95 | $2,861.22 | $2,836.21 | $2,839.64 | $2.95 | $0 |
| 2015-09-28 | $2,840.60 | $2,919.86 | $2,836.10 | $2,917.53 | $0.8213 | $0 |
| 2015-09-29 | $2,917.53 | $2,925.58 | $2,878.49 | $2,887.58 | $0.5955 | $0 |
| 2015-09-30 | $2,887.58 | $2,900.35 | $2,877.30 | $2,879.93 | $0.03130 | $0 |