23 Skidoo CHAO
Xếp hạng #?
11:24:54 13/09/2017
23 Skidoo (CHAO)
Không hoạt động
Lịch sử giá 23 Skidoo (CHAO) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $2,879.25 | $2,909.03 | $2,874.52 | $2,898.10 | $2.05 | $0 |
| 2015-10-02 | $2,894.62 | $2,910.20 | $2,886.56 | $2,894.97 | $0.1315 | $0 |
| 2015-10-03 | $2,893.86 | $2,919.64 | $2,890.72 | $2,913.30 | $0.3999 | $0 |
| 2015-10-04 | $2,910.08 | $2,915.39 | $2,908.52 | $2,909.27 | $0.3993 | $0 |
| 2015-10-05 | $3,545.62 | $3,558.63 | $1,187.94 | $2,932.67 | $0.03628 | $0 |
| 2015-10-06 | $2,932.44 | $3,012.61 | $2,929.99 | $3,001.97 | $0.4499 | $0 |
| 2015-10-07 | $3,001.97 | $3,009.51 | $2,959.54 | $2,964.22 | $0.5297 | $0 |
| 2015-10-08 | $2,964.22 | $2,979.86 | $2,954.94 | $2,956.11 | $0.4912 | $0 |
| 2015-10-09 | $2,958.48 | $3,416.14 | $2,958.48 | $2,975.96 | $1.34 | $0 |
| 2015-10-10 | $2,973.63 | $3,479.81 | $2,965.59 | $3,478.16 | $0.4265 | $0 |
| 2015-10-11 | $3,475.34 | $3,955.89 | $3,396.98 | $3,954.05 | $0.04792 | $0 |
| 2015-10-12 | $3,950.00 | $3,959.26 | $2,991.18 | $2,992.76 | $0.07724 | $0 |
| 2015-10-13 | $2,991.44 | $3,052.88 | $2,974.08 | $3,044.00 | $0.8702 | $0 |
| 2015-10-14 | $3,043.81 | $3,102.16 | $3,037.07 | $3,074.27 | $0.03222 | $0 |
| 2015-10-15 | $3,075.71 | $3,540.81 | $3,074.96 | $3,102.70 | $3.70 | $0 |
| 2015-10-16 | $3,102.41 | $3,246.68 | $3,097.90 | $3,207.00 | $1.49 | $0 |
| 2015-10-17 | $3,205.51 | $3,337.65 | $3,200.88 | $3,301.81 | $0.001816 | $0 |
| 2015-10-18 | $3,305.07 | $3,660.69 | $3,181.48 | $3,192.04 | $0.2931 | $0 |
| 2015-10-19 | $3,192.04 | $3,705.63 | $3,183.60 | $3,688.12 | $0.1825 | $0 |
| 2015-10-20 | $3,690.01 | $3,753.23 | $3,260.57 | $3,503.02 | $2.40 | $0 |
| 2015-10-21 | $3,500.98 | $3,747.07 | $3,226.51 | $3,248.52 | $1.69 | $0 |
| 2015-10-22 | $3,251.25 | $3,871.11 | $3,246.85 | $3,836.29 | $0.01918 | $0 |
| 2015-10-23 | $3,831.06 | $3,901.55 | $3,360.01 | $3,373.25 | $0.1192 | $0 |
| 2015-10-24 | $3,373.35 | $3,634.75 | $3,373.35 | $3,436.18 | $0.7691 | $0 |
| 2015-10-25 | $3,433.63 | $3,586.97 | $3,433.63 | $3,460.90 | $0.5067 | $0 |
| 2015-10-26 | $3,460.26 | $3,480.66 | $3,422.22 | $3,480.66 | $0.3038 | $0 |
| 2015-10-27 | $3,479.21 | $3,824.99 | $3,477.10 | $3,584.21 | $0.3051 | $0 |
| 2015-10-28 | $3,584.21 | $3,737.24 | $3,584.21 | $3,716.34 | $21.12 | $0 |
| 2015-10-29 | $3,712.75 | $3,881.67 | $3,682.24 | $3,828.51 | $2.15 | $0 |
| 2015-10-30 | $3,830.10 | $4,076.86 | $3,830.07 | $4,001.78 | $0.3067 | $0 |
| 2015-10-31 | $4,007.85 | $4,058.27 | $3,772.86 | $3,832.83 | $1.86 | $0 |