23 Skidoo CHAO
Xếp hạng #?
11:24:54 13/09/2017
23 Skidoo (CHAO)
Không hoạt động
Lịch sử giá 23 Skidoo (CHAO) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $3,843.06 | $4,257.14 | $3,804.95 | $4,230.60 | $3.92 | $0 |
| 2015-11-02 | $4,237.25 | $6,640.92 | $4,070.35 | $4,659.34 | $6.33 | $0 |
| 2015-11-03 | $4,659.34 | $8,310.39 | $4,613.65 | $8,310.39 | $1.73 | $0 |
| 2015-11-04 | $8,315.48 | $8,880.41 | $4,642.69 | $4,988.48 | $1.43 | $0 |
| 2015-11-05 | $4,978.54 | $5,460.24 | $4,591.63 | $4,713.52 | $3.86 | $0 |
| 2015-11-06 | $4,734.17 | $12,765.40 | $4,319.10 | $7,489.40 | $14.75 | $0 |
| 2015-11-07 | $7,485.38 | $13,412.70 | $7,448.66 | $8,116.12 | $0.9877 | $0 |
| 2015-11-08 | $8,069.84 | $12,476.60 | $8,069.84 | $8,191.00 | $0.7158 | $0 |
| 2015-11-09 | $8,235.13 | $11,393.30 | $7,983.69 | $9,506.42 | $1.57 | $0 |
| 2015-11-10 | $9,499.60 | $12,204.40 | $7,036.11 | $7,073.20 | $2.85 | $0 |
| 2015-11-11 | $9,854.75 | $9,876.93 | $6,320.94 | $6,532.79 | $0.02123 | $0 |
| 2015-11-12 | $6,595.69 | $7,578.49 | $6,580.51 | $7,439.34 | $1.73 | $0 |
| 2015-11-13 | $7,446.96 | $9,545.59 | $4,565.05 | $7,071.81 | $0.5196 | $0 |
| 2015-11-14 | $7,069.10 | $7,101.80 | $4,039.51 | $4,061.49 | $13.80 | $0 |
| 2015-11-15 | $4,063.26 | $4,082.91 | $3,873.44 | $3,906.09 | $0.04426 | $0 |
| 2015-11-16 | $3,900.83 | $6,734.48 | $3,854.07 | $4,035.23 | $2.26 | $0 |
| 2015-11-17 | $4,035.23 | $7,049.24 | $4,021.36 | $4,125.68 | $0.2372 | $0 |
| 2015-11-18 | $4,119.51 | $7,065.44 | $4,070.51 | $7,026.02 | $1.23 | $0 |
| 2015-11-19 | $7,027.89 | $7,041.54 | $4,014.66 | $5,868.95 | $0.2116 | $0 |
| 2015-11-20 | $5,870.68 | $6,153.61 | $3,936.26 | $3,965.93 | $0.07174 | $0 |
| 2015-11-21 | $3,964.22 | $6,178.92 | $3,934.34 | $6,178.92 | $2.04 | $0 |
| 2015-11-22 | $6,179.83 | $6,180.49 | $4,015.54 | $4,701.23 | $1.06 | $0 |
| 2015-11-23 | $4,705.77 | $6,126.30 | $4,005.68 | $6,105.57 | $2.64 | $0 |
| 2015-11-24 | $6,104.96 | $6,450.34 | $4,175.57 | $5,760.83 | $0.7418 | $0 |
| 2015-11-25 | $5,760.81 | $6,088.98 | $5,701.86 | $6,075.20 | $0.001701 | $0 |
| 2015-11-26 | $6,073.60 | $6,143.91 | $4,299.81 | $5,290.26 | $0.3339 | $0 |
| 2015-11-27 | $5,277.92 | $6,726.40 | $4,638.17 | $6,480.56 | $0.08755 | $0 |
| 2015-11-28 | $6,464.25 | $6,507.60 | $4,580.38 | $6,424.54 | $0.007902 | $0 |
| 2015-11-29 | $6,434.50 | $6,694.90 | $6,067.33 | $6,683.29 | $0.2205 | $0 |
| 2015-11-30 | $6,685.87 | $6,882.53 | $4,822.46 | $4,905.63 | $0.2687 | $0 |