23 Skidoo CHAO
Xếp hạng #?
11:24:54 13/09/2017
23 Skidoo (CHAO)
Không hoạt động
Lịch sử giá 23 Skidoo (CHAO) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $4,905.55 | $6,426.08 | $4,496.82 | $4,712.71 | $0.9171 | $0 |
| 2015-12-02 | $4,704.35 | $4,705.14 | $4,263.47 | $4,377.77 | $1.06 | $0 |
| 2015-12-03 | $4,383.84 | $4,517.36 | $4,360.43 | $4,404.76 | $0.7217 | $0 |
| 2015-12-04 | $4,407.40 | $6,506.94 | $4,340.24 | $4,430.84 | $0.6150 | $0 |
| 2015-12-05 | $4,437.40 | $6,683.92 | $4,431.40 | $4,744.20 | $0.5595 | $0 |
| 2015-12-06 | $4,745.19 | $4,914.28 | $4,722.49 | $4,743.15 | $0.5694 | $0 |
| 2015-12-07 | $4,757.73 | $6,502.81 | $4,702.01 | $4,825.54 | $0.3268 | $0 |
| 2015-12-08 | $4,828.20 | $5,069.87 | $4,757.39 | $5,069.87 | $0.05617 | $0 |
| 2015-12-09 | $5,069.87 | $6,901.23 | $4,960.81 | $6,877.17 | $8.78 | $0 |
| 2015-12-10 | $6,884.17 | $6,909.22 | $5,025.00 | $5,074.63 | $0.03979 | $0 |
| 2015-12-11 | $5,070.58 | $6,096.64 | $5,070.58 | $6,096.64 | $0.9031 | $0 |
| 2015-12-12 | $6,102.00 | $7,758.58 | $5,126.34 | $5,306.96 | $2.73 | $0 |
| 2015-12-13 | $5,306.96 | $5,388.50 | $5,200.47 | $5,291.81 | $0.8985 | $0 |
| 2015-12-14 | $5,285.92 | $5,455.13 | $5,251.56 | $5,419.02 | $1.19 | $0 |
| 2015-12-15 | $5,415.31 | $5,643.43 | $5,415.31 | $5,627.80 | $0.03855 | $0 |
| 2015-12-16 | $5,662.96 | $5,669.41 | $5,414.98 | $5,550.19 | $0.1952 | $0 |
| 2015-12-17 | $5,548.28 | $7,313.61 | $5,485.42 | $5,564.15 | $3.69 | $0 |
| 2015-12-18 | $5,564.15 | $5,675.16 | $5,550.27 | $5,656.12 | $0.6258 | $0 |
| 2015-12-19 | $5,656.12 | $6,983.19 | $5,572.53 | $5,638.03 | $0.07098 | $0 |
| 2015-12-20 | $5,639.25 | $5,644.27 | $5,298.92 | $5,400.76 | $0.3582 | $0 |
| 2015-12-21 | $5,402.62 | $5,425.69 | $5,213.21 | $5,351.40 | $0.3132 | $0 |
| 2015-12-22 | $5,336.72 | $5,412.05 | $5,313.30 | $5,326.18 | $1.59 | $0 |
| 2015-12-23 | $5,327.98 | $5,423.25 | $5,326.75 | $5,397.29 | $1.15 | $0 |
| 2015-12-24 | $5,397.29 | $5,591.75 | $5,397.29 | $5,506.72 | $242.30 | $0 |
| 2015-12-25 | $5,503.75 | $5,537.93 | $4,521.53 | $4,556.58 | $0.6056 | $0 |
| 2015-12-26 | $4,557.61 | $5,051.27 | $4,057.60 | $5,007.29 | $1.21 | $0 |
| 2015-12-27 | $4,998.17 | $5,088.04 | $2,051.74 | $5,073.88 | $0.4775 | $0 |
| 2015-12-28 | $5,073.88 | $5,271.17 | $1,255.44 | $5,227.81 | $0.3955 | $0 |
| 2015-12-29 | $5,225.57 | $5,350.59 | $5,209.32 | $5,326.42 | $0.02455 | $0 |
| 2015-12-30 | $2,380.47 | $2,380.47 | $2,322.80 | $2,345.04 | $0.02345 | $0 |
| 2015-12-31 | $2,342.31 | $2,342.36 | $2,105.17 | $2,152.69 | $0.02155 | $0 |