23 Skidoo CHAO
Xếp hạng #?
11:24:54 13/09/2017
23 Skidoo (CHAO)
Không hoạt động
Lịch sử giá 23 Skidoo (CHAO) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $2,153.60 | $2,181.23 | $2,151.26 | $2,169.71 | $0.02172 | $0 |
| 2016-01-03 | $1,489.58 | $1,505.90 | $1,486.47 | $1,505.04 | $0.05581 | $0 |
| 2016-01-04 | $1,505.21 | $3,909.84 | $1,501.79 | $3,897.82 | $0.06042 | $0 |
| 2016-01-05 | $3,897.82 | $3,907.55 | $1,726.29 | $1,727.84 | $0.2410 | $0 |
| 2016-01-06 | $1,727.42 | $1,727.42 | $1,705.36 | $1,720.90 | $0.06488 | $0 |
| 2016-01-07 | $1,760.39 | $1,835.06 | $1,758.87 | $1,832.19 | $0.1637 | $0 |
| 2016-01-08 | $1,830.15 | $4,998.22 | $1,791.75 | $4,985.53 | $0.08206 | $0 |
| 2016-01-09 | $4,987.21 | $5,171.63 | $4,915.78 | $5,147.32 | $0.3909 | $0 |
| 2016-01-10 | $5,154.74 | $5,375.89 | $1,805.44 | $5,375.89 | $44.50 | $0 |
| 2016-01-11 | $5,384.38 | $5,407.94 | $1,837.33 | $1,843.04 | $0.3928 | $0 |
| 2016-01-12 | $1,842.03 | $1,842.03 | $1,828.81 | $1,833.68 | $0.1568 | $0 |
| 2016-01-13 | $4,742.02 | $4,772.58 | $4,677.05 | $4,756.08 | $0.6999 | $0 |
| 2016-01-14 | $4,755.17 | $4,765.17 | $4,278.45 | $4,303.64 | $0.3681 | $0 |
| 2016-01-15 | $4,302.55 | $4,302.55 | $3,656.62 | $3,656.62 | $0.02223 | $0 |
| 2016-01-16 | $3,650.73 | $3,797.91 | $3,636.99 | $3,758.63 | $0.02285 | $0 |
| 2016-01-19 | $3,655.88 | $4,568.46 | $1,583.88 | $4,523.77 | $14.03 | $0 |
| 2016-01-20 | $4,518.91 | $4,518.91 | $1,703.48 | $1,891.04 | $0.3202 | $0 |
| 2016-01-21 | $1,888.34 | $1,937.05 | $1,861.41 | $1,887.21 | $0.08981 | $0 |
| 2016-01-22 | $1,884.85 | $4,664.91 | $1,733.80 | $1,767.11 | $0.1264 | $0 |
| 2016-01-23 | $1,766.85 | $1,960.56 | $1,766.85 | $1,937.45 | $0.1003 | $0 |
| 2016-01-24 | $1,940.51 | $4,029.71 | $1,832.84 | $4,029.71 | $1.99 | $0 |
| 2016-01-25 | $4,023.17 | $4,023.17 | $2,339.48 | $3,051.55 | $0.1970 | $0 |
| 2016-01-26 | $3,053.70 | $3,066.56 | $1,806.28 | $1,812.61 | $0.8393 | $0 |
| 2016-01-27 | $1,813.96 | $1,833.87 | $1,810.90 | $1,825.65 | $0.5493 | $0 |
| 2016-01-28 | $1,826.45 | $3,827.74 | $1,759.85 | $2,652.70 | $0.7272 | $0 |
| 2016-01-29 | $2,652.52 | $2,652.52 | $1,726.84 | $1,754.01 | $0.1321 | $0 |
| 2016-01-30 | $1,751.20 | $1,760.69 | $1,740.22 | $1,748.03 | $0.04370 | $0 |
| 2016-01-31 | $1,748.56 | $1,758.05 | $1,702.56 | $1,704.03 | $3.05 | $0 |