23 Skidoo CHAO
Xếp hạng #?
11:24:54 13/09/2017
23 Skidoo (CHAO)
Không hoạt động
Lịch sử giá 23 Skidoo (CHAO) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $1,707.22 | $1,747.54 | $1,701.08 | $1,723.82 | $2.57 | $0 |
| 2016-02-02 | $1,723.72 | $1,737.41 | $1,723.72 | $1,730.78 | $41.19 | $0 |
| 2016-02-03 | $1,731.70 | $1,733.11 | $1,701.18 | $1,710.17 | $55.00 | $0 |
| 2016-02-04 | $1,709.99 | $3,101.24 | $1,709.99 | $1,800.77 | $6.96 | $0 |
| 2016-02-05 | $1,797.58 | $1,807.73 | $1,782.20 | $1,785.05 | $0.03061 | $0 |
| 2016-02-06 | $1,786.72 | $2,974.86 | $1,721.26 | $2,974.52 | $0.6114 | $0 |
| 2016-02-07 | $2,974.52 | $2,975.68 | $1,735.79 | $1,740.58 | $0.8903 | $0 |
| 2016-02-08 | $1,740.82 | $2,847.04 | $1,725.64 | $1,726.16 | $0.4202 | $0 |
| 2016-02-09 | $1,726.16 | $2,828.73 | $1,723.62 | $2,820.21 | $1.02 | $0 |
| 2016-02-10 | $2,821.09 | $2,833.54 | $1,447.85 | $2,671.50 | $4.11 | $0 |
| 2016-02-11 | $2,671.50 | $2,681.87 | $1,543.24 | $2,657.54 | $6.84 | $0 |
| 2016-02-12 | $2,657.76 | $2,662.24 | $1,558.66 | $2,382.43 | $15.38 | $0 |
| 2016-02-13 | $2,384.77 | $2,425.51 | $2,384.77 | $2,421.84 | $6.09 | $0 |
| 2016-02-14 | $2,466.69 | $2,524.35 | $2,230.30 | $2,524.35 | $4.75 | $0 |
| 2016-02-15 | $2,526.92 | $2,667.79 | $2,466.08 | $2,642.40 | $0.7463 | $0 |
| 2016-02-16 | $2,649.45 | $2,699.04 | $2,649.45 | $2,686.50 | $0.2917 | $0 |
| 2016-02-17 | $2,688.65 | $2,948.13 | $2,684.77 | $2,914.12 | $5.99 | $0 |
| 2016-02-18 | $2,915.96 | $2,981.97 | $2,591.11 | $2,956.61 | $1.36 | $0 |
| 2016-02-19 | $2,956.61 | $2,961.73 | $2,616.72 | $2,945.50 | $1.45 | $0 |
| 2016-02-20 | $2,945.50 | $2,957.92 | $2,670.09 | $2,710.42 | $0.2967 | $0 |
| 2016-02-21 | $2,714.19 | $2,777.89 | $2,675.95 | $2,681.43 | $0.2935 | $0 |
| 2016-02-22 | $1,858.29 | $1,865.04 | $1,852.96 | $1,857.77 | $0.09757 | $0 |
| 2016-02-23 | $1,862.58 | $2,194.41 | $1,781.09 | $1,788.17 | $0.3324 | $0 |
| 2016-02-24 | $1,788.17 | $1,808.67 | $1,759.15 | $1,806.77 | $0.004264 | $0 |
| 2016-02-25 | $1,806.14 | $1,817.89 | $1,786.85 | $1,804.40 | $0.06797 | $0 |
| 2016-02-26 | $1,804.76 | $2,124.39 | $1,791.97 | $1,939.57 | $1.00 | $0 |
| 2016-02-27 | $1,947.78 | $2,162.74 | $1,934.15 | $2,162.59 | $0.4869 | $0 |
| 2016-02-28 | $2,162.85 | $2,178.42 | $1,952.56 | $2,167.76 | $0.06109 | $0 |
| 2016-02-29 | $2,167.52 | $2,207.53 | $1,960.48 | $2,190.78 | $0.2989 | $0 |