23 Skidoo CHAO
Xếp hạng #?
11:24:54 13/09/2017
23 Skidoo (CHAO)
Không hoạt động
Lịch sử giá 23 Skidoo (CHAO) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $2,189.58 | $2,198.26 | $1,946.52 | $1,958.05 | $0.9852 | $0 |
| 2016-03-02 | $1,958.05 | $2,069.02 | $1,934.40 | $2,035.15 | $2.65 | $0 |
| 2016-03-03 | $2,034.78 | $2,450.55 | $1,887.35 | $2,445.58 | $0.4592 | $0 |
| 2016-03-04 | $2,446.65 | $2,453.04 | $1,891.73 | $2,262.29 | $0.03789 | $0 |
| 2016-03-05 | $2,260.16 | $2,261.90 | $1,778.86 | $1,806.57 | $0.3139 | $0 |
| 2016-03-06 | $1,806.57 | $2,265.49 | $1,701.90 | $1,732.75 | $3.39 | $0 |
| 2016-03-07 | $1,732.75 | $2,251.73 | $1,533.57 | $1,553.70 | $0.2067 | $0 |
| 2016-03-08 | $1,553.70 | $1,805.67 | $1,546.64 | $1,804.92 | $2.87 | $0 |
| 2016-03-09 | $1,804.58 | $2,439.73 | $1,794.95 | $1,850.69 | $2.24 | $0 |
| 2016-03-10 | $1,850.69 | $1,862.52 | $1,843.51 | $1,860.79 | $0.09323 | $0 |
| 2016-03-11 | $1,860.82 | $2,112.08 | $1,860.30 | $1,880.63 | $0.08092 | $0 |
| 2016-03-12 | $1,880.78 | $2,488.59 | $1,829.47 | $1,837.06 | $1.11 | $0 |
| 2016-03-13 | $1,836.30 | $2,041.36 | $1,836.30 | $2,028.92 | $0.02382 | $0 |
| 2016-03-14 | $2,029.58 | $2,500.10 | $2,029.58 | $2,498.29 | $2.52 | $0 |
| 2016-03-15 | $2,498.63 | $2,508.79 | $2,489.91 | $2,500.21 | $0.7070 | $0 |
| 2016-03-16 | $2,501.33 | $2,502.47 | $1,559.67 | $2,164.64 | $1.16 | $0 |
| 2016-03-17 | $2,164.29 | $2,350.75 | $2,164.29 | $2,183.19 | $0.1741 | $0 |
| 2016-03-18 | $2,183.02 | $2,183.02 | $1,908.84 | $2,048.18 | $0.2800 | $0 |
| 2016-03-19 | $2,046.32 | $2,054.92 | $2,036.26 | $2,052.60 | $0.1668 | $0 |
| 2016-03-20 | $2,052.22 | $2,070.84 | $2,052.01 | $2,068.77 | $0.06752 | $0 |
| 2016-03-21 | $2,068.77 | $2,068.77 | $1,237.36 | $1,239.92 | $0.3402 | $0 |
| 2016-03-22 | $1,239.40 | $2,091.90 | $1,237.59 | $2,090.11 | $0.1336 | $0 |
| 2016-03-23 | $2,090.47 | $2,091.99 | $1,293.83 | $1,295.83 | $0.004056 | $0 |
| 2016-03-24 | $1,295.93 | $2,089.53 | $1,295.93 | $2,081.95 | $0.02190 | $0 |
| 2016-03-25 | $2,082.56 | $2,090.42 | $1,332.88 | $2,086.13 | $0.1845 | $0 |
| 2016-03-26 | $2,085.91 | $2,118.97 | $1,332.03 | $2,118.92 | $0.6052 | $0 |
| 2016-03-27 | $2,119.97 | $2,174.00 | $1,337.40 | $1,493.87 | $0.4030 | $0 |
| 2016-03-28 | $1,492.92 | $2,125.03 | $1,360.29 | $2,120.51 | $1.27 | $0 |
| 2016-03-29 | $2,121.52 | $2,131.01 | $1,861.19 | $2,103.15 | $0.3707 | $0 |
| 2016-03-30 | $2,103.41 | $2,105.01 | $1,863.46 | $1,867.32 | $0.1652 | $0 |
| 2016-03-31 | $1,867.09 | $2,108.58 | $1,867.09 | $2,100.57 | $0.09032 | $0 |