23 Skidoo CHAO
Xếp hạng #?
11:24:54 13/09/2017
23 Skidoo (CHAO)
Không hoạt động
Lịch sử giá 23 Skidoo (CHAO) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $2,100.31 | $2,107.49 | $1,871.78 | $2,107.49 | $0.3602 | $0 |
| 2016-04-02 | $2,108.19 | $2,128.98 | $2,100.52 | $2,104.15 | $0.2414 | $0 |
| 2016-04-03 | $2,104.36 | $2,107.90 | $2,098.49 | $2,104.30 | $0.09968 | $0 |
| 2016-04-04 | $2,104.52 | $2,111.07 | $1,930.21 | $1,943.05 | $0.1527 | $0 |
| 2016-04-05 | $1,942.86 | $1,957.97 | $1,353.50 | $1,356.78 | $1.14 | $0 |
| 2016-04-06 | $1,356.90 | $1,909.87 | $1,356.90 | $1,397.26 | $0.03060 | $0 |
| 2016-04-07 | $1,397.26 | $2,118.28 | $1,387.71 | $2,113.24 | $0.3360 | $0 |
| 2016-04-08 | $2,113.72 | $2,126.80 | $2,112.51 | $2,122.27 | $0.3375 | $0 |
| 2016-04-09 | $1,446.10 | $1,447.39 | $1,444.62 | $1,446.73 | $0.02296 | $0 |
| 2016-04-10 | $1,446.97 | $2,914.80 | $1,446.97 | $1,483.91 | $11.32 | $0 |
| 2016-04-11 | $1,484.99 | $1,488.04 | $1,480.28 | $1,486.18 | $0.004726 | $0 |
| 2016-04-13 | $2,547.35 | $2,548.21 | $2,541.47 | $2,542.58 | $0.2145 | $0 |
| 2016-04-14 | $2,542.40 | $2,552.23 | $1,509.37 | $1,510.84 | $0.05790 | $0 |
| 2016-04-15 | $1,511.29 | $1,531.83 | $1,511.29 | $1,531.20 | $0.6455 | $0 |
| 2016-04-16 | $1,531.07 | $1,541.88 | $1,528.90 | $1,534.02 | $0.005492 | $0 |
| 2016-04-17 | $1,534.56 | $1,539.25 | $1,519.40 | $1,523.64 | $0.09124 | $0 |
| 2016-04-18 | $1,524.10 | $2,532.72 | $1,524.10 | $1,542.68 | $0.1248 | $0 |
| 2016-04-19 | $1,542.93 | $2,572.52 | $1,541.17 | $2,569.76 | $0.1830 | $0 |
| 2016-04-20 | $2,569.50 | $2,614.02 | $2,563.00 | $2,604.07 | $0.4278 | $0 |
| 2016-04-21 | $2,604.20 | $2,620.67 | $1,596.98 | $1,626.49 | $0.003074 | $0 |
| 2016-04-22 | $1,626.92 | $1,628.31 | $1,424.17 | $1,426.15 | $8.57 | $0 |
| 2016-04-23 | $1,426.36 | $2,148.24 | $1,423.62 | $2,115.69 | $62.97 | $0 |
| 2016-04-24 | $2,116.32 | $2,131.06 | $1,537.32 | $1,972.26 | $0.3241 | $0 |
| 2016-04-25 | $1,971.79 | $1,975.05 | $1,592.16 | $1,622.72 | $0.3447 | $0 |
| 2016-04-26 | $1,619.66 | $1,871.86 | $1,619.66 | $1,640.99 | $0.3432 | $0 |
| 2016-04-27 | $1,640.68 | $1,684.64 | $1,607.81 | $1,607.81 | $0.2296 | $0 |
| 2016-04-28 | $1,609.82 | $1,611.09 | $1,537.06 | $1,580.73 | $0.4713 | $0 |
| 2016-04-29 | $1,580.57 | $1,598.75 | $1,451.98 | $1,502.24 | $0.5481 | $0 |
| 2016-04-30 | $1,501.82 | $1,503.44 | $1,434.31 | $1,479.14 | $0.1209 | $0 |