23 Skidoo CHAO
Xếp hạng #?
11:24:54 13/09/2017
23 Skidoo (CHAO)
Không hoạt động
Lịch sử giá 23 Skidoo (CHAO) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $1,480.00 | $1,538.43 | $1,478.16 | $1,535.72 | $0.01018 | $0 |
| 2016-05-02 | $1,536.38 | $1,538.22 | $1,462.28 | $1,471.62 | $0.2287 | $0 |
| 2016-05-03 | $1,471.85 | $1,497.64 | $1,465.06 | $1,495.06 | $0.009688 | $0 |
| 2016-05-04 | $1,495.01 | $1,495.26 | $1,479.49 | $1,483.12 | $0.04123 | $0 |
| 2016-05-05 | $1,483.12 | $1,488.53 | $1,480.33 | $1,482.83 | $0.1779 | $0 |
| 2016-05-06 | $1,482.80 | $1,493.29 | $1,441.06 | $1,471.15 | $0.07473 | $0 |
| 2016-05-07 | $1,470.73 | $1,474.16 | $1,463.44 | $1,466.96 | $0.06723 | $0 |
| 2016-05-08 | $1,467.32 | $2,288.74 | $1,459.15 | $1,513.38 | $0.04201 | $0 |
| 2016-05-09 | $1,513.21 | $1,526.19 | $1,506.55 | $1,519.49 | $0.03648 | $0 |
| 2016-05-10 | $1,519.60 | $1,524.37 | $1,439.70 | $1,442.07 | $0.5198 | $0 |
| 2016-05-11 | $1,442.87 | $1,454.64 | $1,442.77 | $1,448.54 | $0.3637 | $0 |
| 2016-05-12 | $1,448.73 | $1,455.84 | $1,437.60 | $1,455.15 | $0.2276 | $0 |
| 2016-05-13 | $1,455.25 | $1,599.69 | $1,451.05 | $1,458.17 | $0.4558 | $0 |
| 2016-05-14 | $1,458.15 | $1,594.62 | $1,455.32 | $1,458.13 | $0.3027 | $0 |
| 2016-05-15 | $1,458.15 | $1,467.82 | $1,457.47 | $1,464.50 | $0.5328 | $0 |
| 2016-05-16 | $1,464.22 | $1,508.89 | $1,460.25 | $1,499.20 | $0.08602 | $0 |
| 2016-05-17 | $1,498.74 | $1,501.74 | $1,452.12 | $1,452.20 | $0.5859 | $0 |
| 2016-05-18 | $1,452.11 | $1,458.77 | $1,450.56 | $1,458.69 | $0.3312 | $0 |
| 2016-05-20 | $1,556.05 | $1,563.12 | $1,456.59 | $1,460.07 | $0.3428 | $0 |
| 2016-05-21 | $1,460.83 | $1,561.02 | $1,457.63 | $1,462.66 | $0.2451 | $0 |
| 2016-05-22 | $1,462.52 | $1,550.80 | $1,448.82 | $1,546.88 | $0.09544 | $0 |
| 2016-05-23 | $1,546.47 | $1,561.51 | $1,414.46 | $1,421.70 | $2.96 | $0 |
| 2016-05-24 | $1,421.30 | $1,473.02 | $1,420.58 | $1,471.92 | $0.003474 | $0 |
| 2016-05-25 | $1,471.74 | $1,485.98 | $1,437.40 | $1,438.52 | $2.14 | $0 |
| 2016-05-26 | $1,438.72 | $1,473.66 | $1,433.27 | $1,473.47 | $0.1857 | $0 |
| 2016-05-27 | $1,473.50 | $1,912.60 | $1,473.50 | $1,515.94 | $1.13 | $0 |
| 2016-05-28 | $1,515.09 | $2,077.84 | $1,512.64 | $1,857.18 | $0.2827 | $0 |
| 2016-05-29 | $1,855.14 | $1,856.80 | $1,659.24 | $1,681.86 | $0.1516 | $0 |
| 2016-05-30 | $1,683.95 | $2,313.48 | $1,673.48 | $2,272.46 | $1.76 | $0 |
| 2016-05-31 | $2,268.92 | $2,298.58 | $1,800.49 | $1,806.87 | $0.1781 | $0 |