23 Skidoo CHAO
Xếp hạng #?
11:24:54 13/09/2017
23 Skidoo (CHAO)
Không hoạt động
Lịch sử giá 23 Skidoo (CHAO) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $1,806.71 | $1,846.47 | $1,787.16 | $1,819.54 | $0.1109 | $0 |
| 2016-06-02 | $1,823.70 | $1,828.16 | $1,768.32 | $1,775.46 | $0.6619 | $0 |
| 2016-06-03 | $1,775.31 | $1,841.71 | $1,771.84 | $1,823.96 | $0.1067 | $0 |
| 2016-06-04 | $1,824.27 | $1,891.37 | $1,808.38 | $1,837.04 | $0.2493 | $0 |
| 2016-06-05 | $1,835.59 | $1,867.90 | $1,835.59 | $1,839.41 | $0.1559 | $0 |
| 2016-06-06 | $1,919.33 | $1,935.35 | $1,917.04 | $1,932.10 | $0.08604 | $0 |
| 2016-06-07 | $1,932.27 | $1,947.85 | $1,818.88 | $1,847.79 | $0.4216 | $0 |
| 2016-06-08 | $1,847.99 | $1,868.00 | $1,836.88 | $1,864.67 | $0.3131 | $0 |
| 2016-06-09 | $1,864.17 | $2,281.84 | $1,836.09 | $1,838.88 | $0.7100 | $0 |
| 2016-06-10 | $1,838.82 | $2,316.51 | $1,834.65 | $2,310.27 | $1.61 | $0 |
| 2016-06-11 | $2,309.88 | $2,343.99 | $2,309.88 | $2,328.46 | $1.63 | $0 |
| 2016-06-12 | $2,043.20 | $2,225.74 | $2,035.08 | $2,184.93 | $0.3676 | $0 |
| 2016-06-13 | $2,186.55 | $2,327.01 | $2,159.58 | $2,288.96 | $0.1157 | $0 |
| 2016-06-14 | $2,289.22 | $2,289.64 | $2,154.11 | $2,228.92 | $0.007177 | $0 |
| 2016-06-15 | $2,228.07 | $2,262.98 | $2,185.82 | $2,255.67 | $0.8148 | $0 |
| 2016-06-16 | $2,257.02 | $2,514.60 | $2,257.02 | $2,489.99 | $0.2282 | $0 |
| 2016-06-17 | $2,490.50 | $2,519.91 | $2,328.81 | $2,435.40 | $0.4136 | $0 |
| 2016-06-18 | $2,433.95 | $2,528.47 | $2,385.27 | $2,458.57 | $0.5297 | $0 |
| 2016-06-19 | $2,457.74 | $2,491.52 | $2,423.29 | $2,480.99 | $0.1649 | $0 |
| 2016-06-20 | $2,482.29 | $2,483.27 | $2,381.36 | $2,396.29 | $0.1836 | $0 |
| 2016-06-21 | $2,395.98 | $2,395.98 | $2,076.98 | $2,164.18 | $0.05731 | $0 |
| 2016-06-22 | $2,166.62 | $2,205.68 | $1,915.19 | $1,917.60 | $0.2939 | $0 |
| 2016-06-23 | $1,943.34 | $2,045.31 | $1,819.53 | $2,027.55 | $0.2464 | $0 |
| 2016-06-24 | $2,027.93 | $2,215.61 | $2,027.93 | $2,167.57 | $0.2584 | $0 |
| 2016-06-25 | $2,162.22 | $2,248.13 | $2,146.58 | $2,169.01 | $2.00 | $0 |
| 2016-06-26 | $2,168.30 | $2,171.09 | $2,011.20 | $2,065.81 | $1.79 | $0 |
| 2016-06-27 | $2,048.91 | $2,520.84 | $2,022.42 | $2,090.21 | $2.67 | $0 |
| 2016-06-28 | $2,109.99 | $2,122.32 | $2,053.63 | $2,083.70 | $0.05643 | $0 |
| 2016-06-29 | $2,083.34 | $2,083.34 | $2,023.07 | $2,059.97 | $0.2627 | $0 |
| 2016-06-30 | $2,060.45 | $2,174.80 | $2,049.88 | $2,162.42 | $0.2087 | $0 |