23 Skidoo CHAO
Xếp hạng #?
11:24:54 13/09/2017
23 Skidoo (CHAO)
Không hoạt động
Lịch sử giá 23 Skidoo (CHAO) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $2,156.78 | $2,209.42 | $2,156.09 | $2,176.60 | $0.1379 | $0 |
| 2016-07-02 | $2,177.67 | $2,189.29 | $2,177.67 | $2,188.21 | $0.01621 | $0 |
| 2016-07-03 | $2,579.96 | $2,582.17 | $2,116.64 | $2,116.64 | $0.2241 | $0 |
| 2016-07-04 | $2,120.90 | $2,200.38 | $2,094.64 | $2,200.38 | $0.09831 | $0 |
| 2016-07-05 | $2,201.39 | $2,201.39 | $2,155.17 | $2,165.58 | $0.09676 | $0 |
| 2016-07-06 | $2,170.05 | $2,175.04 | $2,147.29 | $2,166.51 | $0.9509 | $0 |
| 2016-07-07 | $2,167.47 | $2,183.79 | $1,975.12 | $1,994.02 | $0.3403 | $0 |
| 2016-07-08 | $2,050.34 | $2,133.46 | $2,036.70 | $2,133.46 | $0.005398 | $0 |
| 2016-07-09 | $2,132.88 | $2,207.66 | $2,026.88 | $2,082.92 | $3.79 | $0 |
| 2016-07-10 | $2,083.07 | $2,087.34 | $2,052.05 | $2,075.85 | $2.88 | $0 |
| 2016-07-11 | $2,083.66 | $2,084.43 | $2,063.94 | $2,072.57 | $0.2073 | $0 |
| 2016-07-12 | $2,072.51 | $2,160.83 | $2,069.69 | $2,126.55 | $0.2255 | $0 |
| 2016-07-13 | $2,126.57 | $2,139.84 | $2,103.27 | $2,114.09 | $0.2242 | $0 |
| 2016-07-14 | $2,101.08 | $2,121.29 | $2,089.73 | $2,104.92 | $2.98 | $0 |
| 2016-07-15 | $2,105.85 | $2,461.51 | $2,105.85 | $2,449.60 | $0.9868 | $0 |
| 2016-07-16 | $2,447.41 | $2,459.24 | $2,447.41 | $2,452.51 | $0.004513 | $0 |
| 2016-07-17 | $2,121.11 | $2,183.57 | $2,119.50 | $2,172.29 | $1.85 | $0 |
| 2016-07-18 | $2,174.27 | $2,180.98 | $2,139.60 | $2,154.87 | $0.1934 | $0 |
| 2016-07-19 | $2,153.94 | $2,154.49 | $2,136.42 | $2,153.33 | $2.38 | $0 |
| 2016-07-20 | $2,153.17 | $2,153.37 | $2,122.75 | $2,130.61 | $0.7713 | $0 |
| 2016-07-21 | $2,130.19 | $2,321.66 | $2,113.36 | $2,128.37 | $0.1489 | $0 |
| 2016-07-22 | $2,128.04 | $2,133.07 | $2,089.13 | $2,102.03 | $0.03218 | $0 |
| 2016-07-23 | $2,155.26 | $8,007.67 | $2,155.26 | $7,998.47 | $130.21 | $0 |
| 2016-07-24 | $7,997.78 | $8,045.03 | $7,964.07 | $8,039.39 | $19.36 | $0 |
| 2016-07-25 | $4,528.15 | $4,531.61 | $4,511.44 | $4,512.26 | $3.48 | $0 |
| 2016-07-26 | $4,513.27 | $4,527.95 | $4,456.57 | $4,499.65 | $0.005760 | $0 |
| 2016-07-27 | $4,497.31 | $6,507.87 | $4,474.28 | $6,477.70 | $46.46 | $0 |
| 2016-07-28 | $6,478.08 | $6,575.95 | $6,478.08 | $6,551.14 | $2.38 | $0 |
| 2016-07-29 | $6,550.35 | $6,556.38 | $2,095.87 | $2,102.20 | $0.6080 | $0 |
| 2016-07-30 | $2,102.38 | $2,632.89 | $2,098.68 | $2,620.24 | $3.44 | $0 |
| 2016-07-31 | $2,620.19 | $5,747.33 | $2,212.49 | $5,625.35 | $0.5781 | $0 |