23 Skidoo CHAO
Xếp hạng #?
11:24:54 13/09/2017
23 Skidoo (CHAO)
Không hoạt động
Lịch sử giá 23 Skidoo (CHAO) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $5,622.13 | $5,631.44 | $5,546.43 | $5,601.55 | $0.5062 | $0 |
| 2016-08-03 | $1,873.81 | $1,873.81 | $1,864.33 | $1,869.21 | $9.06 | $0 |
| 2016-08-04 | $1,868.97 | $4,635.97 | $1,810.49 | $4,626.20 | $16.62 | $0 |
| 2016-08-05 | $4,626.31 | $4,626.31 | $1,834.79 | $2,818.66 | $3.05 | $0 |
| 2016-08-06 | $2,817.71 | $2,819.14 | $1,822.30 | $1,880.85 | $0.7394 | $0 |
| 2016-08-07 | $1,880.89 | $1,912.04 | $1,877.81 | $1,896.42 | $0.2103 | $0 |
| 2016-08-08 | $1,896.61 | $1,897.58 | $1,881.75 | $1,891.12 | $0.02808 | $0 |
| 2016-08-09 | $1,891.37 | $1,891.49 | $1,871.34 | $1,881.25 | $0.02794 | $0 |
| 2016-08-10 | $1,921.19 | $1,955.95 | $1,920.06 | $1,929.41 | $0.1929 | $0 |
| 2016-08-11 | $1,930.26 | $1,941.90 | $1,920.71 | $1,921.31 | $0.07345 | $0 |
| 2016-08-12 | $1,920.53 | $1,923.11 | $1,903.22 | $1,917.61 | $0.07331 | $0 |
| 2016-08-14 | $1,867.48 | $1,869.11 | $1,807.30 | $1,825.25 | $2.84 | $0 |
| 2016-08-15 | $1,825.52 | $1,986.59 | $1,802.37 | $1,984.32 | $1.51 | $0 |
| 2016-08-16 | $1,984.77 | $2,035.50 | $1,982.94 | $2,020.15 | $0.09111 | $0 |
| 2016-08-17 | $2,020.46 | $2,032.55 | $1,828.58 | $2,006.19 | $0.7242 | $0 |
| 2016-08-18 | $2,005.68 | $2,021.69 | $1,836.79 | $1,837.39 | $2.96 | $0 |
| 2016-08-19 | $1,837.82 | $2,306.46 | $1,837.38 | $1,842.29 | $0.4803 | $0 |
| 2016-08-20 | $1,842.02 | $4,079.72 | $1,841.46 | $4,072.01 | $2.68 | $0 |
| 2016-08-21 | $4,071.87 | $4,089.10 | $1,856.70 | $1,860.54 | $0.2314 | $0 |
| 2016-08-22 | $1,860.19 | $1,888.92 | $1,857.90 | $1,883.75 | $1.03 | $0 |
| 2016-08-23 | $1,883.48 | $1,892.21 | $1,867.05 | $1,873.26 | $0.1506 | $0 |
| 2016-08-24 | $1,872.76 | $1,873.32 | $1,861.33 | $1,862.18 | $0.8598 | $0 |
| 2016-08-25 | $1,862.38 | $1,863.25 | $1,846.29 | $1,851.86 | $0.6916 | $0 |
| 2016-08-27 | $3,986.37 | $3,998.55 | $3,986.37 | $3,991.14 | $0.3792 | $0 |
| 2016-08-28 | $3,989.62 | $4,018.26 | $1,892.76 | $1,893.86 | $0.03640 | $0 |
| 2016-08-29 | $1,893.91 | $1,901.72 | $1,892.43 | $1,894.18 | $0.03641 | $0 |
| 2016-08-30 | $4,040.87 | $4,045.89 | $4,038.65 | $4,041.54 | $0.002910 | $0 |
| 2016-08-31 | $4,042.46 | $4,044.97 | $4,015.44 | $4,022.81 | $0.002896 | $0 |