23 Skidoo CHAO
Xếp hạng #?
11:24:54 13/09/2017
23 Skidoo (CHAO)
Không hoạt động
Lịch sử giá 23 Skidoo (CHAO) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $2,243.11 | $2,346.24 | $2,243.11 | $2,334.70 | $0.1106 | $0 |
| 2016-11-02 | $2,335.34 | $2,365.39 | $2,311.52 | $2,365.39 | $0.06387 | $0 |
| 2016-11-03 | $2,370.66 | $2,386.48 | $2,170.10 | $2,202.79 | $0.6953 | $0 |
| 2016-11-04 | $2,203.84 | $2,332.87 | $2,193.80 | $2,321.09 | $0.1786 | $0 |
| 2016-11-05 | $2,320.68 | $2,334.79 | $2,302.54 | $2,321.40 | $0.09843 | $0 |
| 2016-11-06 | $2,321.28 | $2,351.89 | $2,308.55 | $2,348.78 | $0.04493 | $0 |
| 2016-11-07 | $2,348.03 | $2,348.03 | $2,309.68 | $2,319.52 | $0.9689 | $0 |
| 2016-11-08 | $2,320.34 | $2,337.16 | $2,267.18 | $2,272.24 | $1.11 | $0 |
| 2016-11-09 | $2,271.52 | $2,368.15 | $2,267.55 | $2,314.09 | $0.3104 | $0 |
| 2016-11-10 | $2,314.48 | $2,314.48 | $2,275.87 | $2,289.47 | $0.2994 | $0 |
| 2016-11-11 | $2,289.71 | $2,298.62 | $2,286.11 | $2,292.54 | $0.3386 | $0 |
| 2016-11-12 | $2,292.52 | $2,294.88 | $2,252.91 | $2,256.23 | $0.1707 | $0 |
| 2016-11-13 | $2,256.18 | $2,256.83 | $2,199.41 | $2,246.68 | $0.2564 | $0 |
| 2016-11-14 | $2,246.50 | $2,260.11 | $2,239.39 | $2,254.69 | $0.4538 | $0 |
| 2016-11-15 | $2,256.07 | $2,288.50 | $2,256.07 | $2,286.25 | $0.4602 | $0 |
| 2016-11-16 | $2,275.03 | $2,392.37 | $2,268.93 | $2,381.59 | $0.5421 | $0 |
| 2016-11-17 | $2,381.44 | $2,418.07 | $2,366.44 | $2,372.33 | $3.82 | $0 |
| 2016-11-18 | $2,371.13 | $2,409.23 | $2,358.05 | $2,405.69 | $0.5215 | $0 |
| 2016-11-19 | $2,405.07 | $2,419.96 | $2,382.30 | $2,404.74 | $0.09989 | $0 |
| 2016-11-20 | $2,405.17 | $2,417.54 | $2,297.42 | $2,339.20 | $1.61 | $0 |
| 2016-11-21 | $2,339.29 | $3,109.43 | $2,337.64 | $3,106.25 | $0.5535 | $0 |
| 2016-11-22 | $3,104.84 | $3,113.01 | $2,370.09 | $2,404.36 | $0.1532 | $0 |
| 2016-11-23 | $2,404.31 | $2,407.20 | $2,364.56 | $2,382.66 | $0.2479 | $0 |
| 2016-11-24 | $2,382.70 | $2,389.87 | $2,359.00 | $2,372.33 | $0.1121 | $0 |
| 2016-11-25 | $3,107.32 | $3,110.03 | $2,350.69 | $2,373.18 | $0.5274 | $0 |
| 2016-11-26 | $2,373.28 | $2,375.09 | $2,334.80 | $2,351.25 | $0.1547 | $0 |
| 2016-11-27 | $2,355.71 | $2,355.74 | $2,339.47 | $2,342.34 | $0.2261 | $0 |
| 2016-11-28 | $2,342.51 | $2,361.62 | $2,342.51 | $2,354.48 | $0.5120 | $0 |
| 2016-11-29 | $2,354.60 | $2,359.91 | $2,350.59 | $2,354.26 | $0.007510 | $0 |
| 2016-11-30 | $2,353.94 | $2,393.38 | $2,353.94 | $2,386.21 | $0.3557 | $0 |