23 Skidoo CHAO
Xếp hạng #?
11:24:54 13/09/2017
23 Skidoo (CHAO)
Không hoạt động
Lịch sử giá 23 Skidoo (CHAO) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $2,386.21 | $2,426.48 | $2,386.21 | $2,420.89 | $0.2400 | $0 |
| 2016-12-02 | $2,424.15 | $2,500.15 | $2,424.15 | $2,488.67 | $0.2174 | $0 |
| 2016-12-03 | $2,489.42 | $2,490.40 | $2,447.54 | $2,467.56 | $0.08543 | $0 |
| 2016-12-04 | $2,467.70 | $2,474.22 | $2,458.12 | $2,464.51 | $0.08532 | $0 |
| 2016-12-06 | $2,427.84 | $2,449.99 | $2,427.84 | $2,445.52 | $0.5342 | $0 |
| 2016-12-07 | $2,445.52 | $3,240.47 | $2,431.20 | $3,226.22 | $0.07682 | $0 |
| 2016-12-08 | $3,226.14 | $3,249.41 | $2,472.55 | $3,238.04 | $0.4255 | $0 |
| 2016-12-09 | $3,237.39 | $3,250.16 | $2,469.78 | $2,472.36 | $0.1730 | $0 |
| 2016-12-10 | $2,472.94 | $2,486.70 | $2,472.94 | $2,478.89 | $0.1480 | $0 |
| 2016-12-11 | $2,478.88 | $2,479.36 | $2,449.32 | $2,462.96 | $0.05539 | $0 |
| 2016-12-12 | $2,497.34 | $2,502.15 | $2,493.34 | $2,496.57 | $0.02512 | $0 |
| 2016-12-13 | $2,496.28 | $2,523.07 | $2,489.48 | $2,499.51 | $0.02514 | $0 |
| 2016-12-16 | $2,502.28 | $2,511.75 | $2,495.10 | $2,511.70 | $0.9040 | $0 |
| 2016-12-17 | $2,511.70 | $2,536.03 | $2,511.57 | $2,530.59 | $0.1971 | $0 |
| 2016-12-18 | $2,530.66 | $2,543.16 | $2,521.69 | $2,528.80 | $0.6703 | $0 |
| 2016-12-19 | $2,529.70 | $2,539.56 | $2,529.03 | $2,537.05 | $0.05660 | $0 |
| 2016-12-20 | $2,536.69 | $2,564.28 | $2,532.79 | $2,563.81 | $0.1720 | $0 |
| 2016-12-21 | $2,562.81 | $2,662.61 | $2,558.10 | $2,662.61 | $0.1967 | $0 |
| 2016-12-22 | $2,669.70 | $2,802.51 | $2,669.28 | $2,767.56 | $0.1088 | $0 |
| 2016-12-23 | $2,766.53 | $2,960.38 | $2,766.53 | $2,948.70 | $0.5937 | $0 |
| 2016-12-24 | $2,950.35 | $2,955.14 | $2,836.27 | $2,875.25 | $0.03298 | $0 |
| 2016-12-25 | $2,876.23 | $2,878.89 | $2,759.76 | $2,869.09 | $0.08837 | $0 |
| 2016-12-26 | $2,867.79 | $2,922.19 | $2,867.79 | $2,902.53 | $0.1019 | $0 |
| 2016-12-27 | $2,904.35 | $3,008.16 | $2,893.62 | $2,984.50 | $0.2784 | $0 |
| 2016-12-28 | $2,986.24 | $3,122.50 | $2,986.24 | $3,122.50 | $0.1343 | $0 |
| 2016-12-29 | $3,122.95 | $3,134.07 | $3,054.41 | $3,068.63 | $0.1320 | $0 |
| 2016-12-30 | $3,049.98 | $3,089.19 | $2,991.47 | $3,075.55 | $0.3716 | $0 |
| 2016-12-31 | $3,075.96 | $3,083.52 | $3,031.16 | $3,083.52 | $3.86 | $0 |