Lịch sử giá 23 Skidoo (CHAO) Tháng 01/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-01-01	$3,083.98	$3,209.86	$3,067.84	$3,192.89	$0.4413	$0
2017-01-02	$3,194.64	$3,300.45	$3,189.45	$3,266.31	$0.01551	$0
2017-01-04	$3,696.20	$3,710.15	$3,691.33	$3,691.33	$2.10	$0
2017-01-05	$3,695.14	$3,811.52	$2,913.34	$3,233.99	$0.4075	$0
2017-01-06	$3,242.82	$3,349.80	$2,828.62	$2,887.05	$0.1523	$0
2017-01-07	$2,891.16	$2,905.07	$2,635.38	$2,838.64	$0.09075	$0
2017-01-08	$2,978.55	$2,987.77	$2,839.20	$2,911.76	$1.60	$0
2017-01-09	$2,915.84	$2,923.80	$2,815.39	$2,890.57	$0.2746	$0
2017-01-10	$2,889.05	$2,918.92	$2,886.43	$2,918.92	$0.2773	$0
2017-01-11	$2,566.43	$2,642.63	$2,440.85	$2,492.44	$0.1055	$0
2017-01-12	$2,488.82	$2,491.29	$2,418.42	$2,481.97	$0.05646	$0
2017-01-16	$2,651.59	$3,408.29	$2,650.85	$2,660.24	$7.32	$0
2017-01-17	$2,660.91	$2,913.80	$2,658.55	$2,903.52	$3.66	$0
2017-01-18	$2,905.40	$2,936.00	$2,746.58	$2,755.37	$0.02303	$0
2017-01-20	$2,845.42	$2,878.08	$2,838.43	$2,864.14	$0.008306	$0
2017-01-21	$2,864.09	$3,013.94	$2,864.09	$2,995.89	$0.006082	$0
2017-01-22	$2,995.81	$3,046.96	$2,995.81	$3,035.35	$0.006162	$0
2017-01-23	$3,002.85	$3,016.86	$2,989.45	$2,995.21	$0.008566	$0
2017-01-24	$2,959.70	$3,003.47	$2,899.93	$2,899.93	$0.1149	$0
2017-01-25	$2,901.23	$2,935.57	$2,897.98	$2,932.31	$0.1162	$0
2017-01-26	$3,627.48	$3,627.85	$2,933.65	$2,982.05	$5,021.61	$0
2017-01-27	$2,982.16	$3,000.48	$2,976.50	$2,989.23	$5,426.72	$0
2017-01-28	$2,989.19	$3,002.72	$2,989.19	$2,995.15	$5,296.25	$0
2017-01-29	$2,995.18	$3,600.40	$2,987.23	$2,988.43	$3,855.79	$0
2017-01-30	$2,988.36	$3,686.29	$2,988.29	$2,992.37	$3,368.72	$0
2017-01-31	$2,991.24	$3,142.67	$2,991.24	$3,138.08	$5,616.64	$0

Lịch sử giá 23 Skidoo (CHAO) Tháng 01/2017 - giatienao.com

4.3 trên 805 đánh giá