23 Skidoo CHAO
Xếp hạng #?
11:24:54 13/09/2017
23 Skidoo (CHAO)
Không hoạt động
Lịch sử giá 23 Skidoo (CHAO) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $3,137.58 | $3,202.50 | $3,137.58 | $3,202.50 | $4,414.46 | $0 |
| 2017-02-02 | $3,202.15 | $3,304.08 | $3,181.64 | $3,298.48 | $3,121.94 | $0 |
| 2017-02-03 | $3,297.37 | $3,370.42 | $3,288.66 | $3,347.62 | $4,290.80 | $0 |
| 2017-02-04 | $3,347.57 | $3,355.98 | $3,204.55 | $3,334.85 | $2,576.56 | $0 |
| 2017-02-05 | $3,344.61 | $3,401.07 | $3,332.93 | $3,349.14 | $3,163.65 | $0 |
| 2017-02-06 | $3,352.59 | $3,405.53 | $3,351.81 | $3,384.37 | $2,089.06 | $0 |
| 2017-02-07 | $3,390.86 | $4,243.00 | $3,390.86 | $3,460.01 | $3,052.94 | $0 |
| 2017-02-08 | $3,463.17 | $3,517.45 | $3,383.61 | $3,469.38 | $816.44 | $0 |
| 2017-02-09 | $3,474.71 | $3,551.66 | $3,107.85 | $3,229.63 | $3,173.10 | $0 |
| 2017-02-10 | $3,233.68 | $3,798.11 | $3,109.57 | $3,215.95 | $2,505.12 | $0 |
| 2017-02-11 | $3,216.67 | $4,032.92 | $3,200.85 | $3,274.51 | $2,161.67 | $0 |
| 2017-02-12 | $3,271.48 | $3,275.52 | $3,249.96 | $3,257.34 | $1,600.85 | $0 |
| 2017-02-13 | $3,256.37 | $3,266.85 | $3,181.77 | $3,229.49 | $1,699.27 | $0 |
| 2017-02-14 | $3,233.06 | $3,297.59 | $3,215.90 | $3,274.93 | $1,508.08 | $0 |
| 2017-02-15 | $3,280.34 | $3,288.85 | $3,265.25 | $3,284.42 | $2,163.74 | $0 |
| 2017-02-16 | $3,284.97 | $3,368.79 | $3,284.97 | $3,349.46 | $1,734.76 | $0 |
| 2017-02-17 | $3,345.15 | $4,157.80 | $3,343.60 | $3,410.65 | $1,589.75 | $0 |
| 2017-02-18 | $3,420.44 | $4,014.81 | $3,413.09 | $3,437.42 | $1,311.26 | $0 |
| 2017-02-19 | $3,438.53 | $3,978.18 | $3,401.68 | $3,416.06 | $1,417.50 | $0 |
| 2017-02-20 | $3,418.74 | $3,522.40 | $3,395.92 | $3,520.74 | $1,178.23 | $0 |
| 2017-02-21 | $3,518.46 | $3,642.24 | $3,510.80 | $3,635.88 | $1,560.58 | $0 |
| 2017-02-22 | $3,634.25 | $3,668.77 | $3,587.79 | $3,642.86 | $1,691.89 | $0 |
| 2017-02-23 | $3,642.30 | $3,835.79 | $3,641.29 | $3,803.51 | $2,183.84 | $0 |
| 2017-02-24 | $3,823.04 | $3,913.28 | $3,690.20 | $3,826.21 | $1,268.55 | $0 |
| 2017-02-25 | $3,815.55 | $4,303.99 | $3,666.17 | $3,728.93 | $2,206.34 | $0 |
| 2017-02-26 | $3,730.33 | $3,805.96 | $3,684.46 | $3,798.56 | $929.31 | $0 |
| 2017-02-27 | $3,793.93 | $3,853.26 | $3,792.63 | $3,846.70 | $1,017.71 | $0 |
| 2017-02-28 | $3,849.15 | $3,890.00 | $3,820.14 | $3,846.71 | $743.28 | $0 |