23 Skidoo CHAO
Xếp hạng #?
11:24:54 13/09/2017
23 Skidoo (CHAO)
Không hoạt động
Lịch sử giá 23 Skidoo (CHAO) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $3,846.93 | $3,985.35 | $3,845.80 | $3,985.35 | $1,173.06 | $0 |
| 2017-03-02 | $3,992.46 | $4,114.55 | $3,962.92 | $4,078.30 | $787.66 | $0 |
| 2017-03-03 | $4,077.33 | $4,173.82 | $4,077.33 | $4,156.47 | $960.17 | $0 |
| 2017-03-04 | $4,164.43 | $4,170.85 | $4,011.47 | $4,091.80 | $1,054.02 | $0 |
| 2017-03-05 | $4,088.99 | $4,131.37 | $4,036.08 | $4,130.82 | $1,777.25 | $0 |
| 2017-03-06 | $4,131.96 | $4,159.77 | $4,122.61 | $4,149.44 | $1,646.23 | $0 |
| 2017-03-07 | $4,150.67 | $4,157.98 | $3,927.66 | $3,988.75 | $1,367.47 | $0 |
| 2017-03-08 | $3,987.74 | $4,029.18 | $3,754.24 | $3,760.52 | $1,267.70 | $0 |
| 2017-03-09 | $3,761.66 | $3,915.70 | $3,731.83 | $3,886.37 | $1,207.70 | $0 |
| 2017-03-10 | $3,889.22 | $4,537.81 | $3,533.39 | $3,662.86 | $1,804.62 | $0 |
| 2017-03-11 | $3,661.54 | $3,915.77 | $3,661.54 | $3,856.73 | $651.89 | $0 |
| 2017-03-12 | $3,859.32 | $4,024.51 | $3,855.19 | $4,006.14 | $1,232.06 | $0 |
| 2017-03-13 | $4,007.45 | $4,043.40 | $3,967.52 | $4,016.07 | $1,764.09 | $0 |
| 2017-03-14 | $4,016.85 | $4,070.54 | $3,991.52 | $4,054.81 | $2,445.22 | $0 |
| 2017-03-15 | $4,055.34 | $4,092.77 | $4,053.99 | $4,086.23 | $2,162.78 | $0 |
| 2017-03-16 | $4,091.85 | $4,126.19 | $3,783.82 | $3,899.94 | $1,842.67 | $0 |
| 2017-03-17 | $3,874.82 | $3,874.82 | $3,628.59 | $3,630.76 | $1,478.80 | $0 |
| 2017-03-18 | $3,628.98 | $3,724.11 | $3,170.07 | $3,223.54 | $1,283.01 | $0 |
| 2017-03-19 | $3,233.16 | $3,423.80 | $3,172.11 | $3,317.57 | $2,124.56 | $0 |
| 2017-03-20 | $3,319.17 | $4,002.69 | $3,318.54 | $3,373.55 | $2,084.10 | $0 |
| 2017-03-21 | $3,377.17 | $3,603.00 | $3,377.17 | $3,596.93 | $1,779.04 | $0 |
| 2017-03-22 | $3,597.29 | $3,597.29 | $3,255.62 | $3,367.74 | $1,498.61 | $0 |
| 2017-03-23 | $3,370.66 | $3,396.22 | $3,302.87 | $3,334.70 | $1,721.12 | $0 |
| 2017-03-24 | $3,334.16 | $3,340.70 | $3,000.19 | $3,010.34 | $1,956.07 | $0 |
| 2017-03-25 | $3,006.86 | $5,239.88 | $2,910.13 | $3,502.98 | $2,063.74 | $0 |
| 2017-03-26 | $3,507.62 | $5,248.09 | $3,466.61 | $3,867.79 | $2,192.51 | $0 |
| 2017-03-27 | $3,888.98 | $6,889.81 | $3,888.52 | $4,254.02 | $2,426.67 | $0 |
| 2017-03-28 | $4,249.46 | $5,277.16 | $4,202.48 | $5,236.53 | $2,282.94 | $0 |
| 2017-03-29 | $5,231.33 | $5,296.77 | $5,090.45 | $5,221.61 | $3,396.21 | $0 |
| 2017-03-30 | $5,232.33 | $5,267.89 | $5,121.36 | $5,153.83 | $3,123.17 | $0 |
| 2017-03-31 | $5,154.90 | $5,397.00 | $5,154.90 | $5,381.22 | $1,368.26 | $0 |