23 Skidoo CHAO
Xếp hạng #?
11:24:54 13/09/2017
23 Skidoo (CHAO)
Không hoạt động
Lịch sử giá 23 Skidoo (CHAO) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $5,380.81 | $5,567.82 | $3,396.41 | $3,458.22 | $1,955.03 | $0 |
| 2017-04-02 | $3,458.56 | $3,751.29 | $3,442.04 | $3,747.38 | $1,697.03 | $0 |
| 2017-04-03 | $3,750.03 | $3,915.92 | $3,750.03 | $3,888.96 | $1,852.56 | $0 |
| 2017-04-04 | $3,894.77 | $3,931.90 | $3,809.78 | $3,853.08 | $1,418.31 | $0 |
| 2017-04-05 | $3,856.10 | $3,859.33 | $3,786.37 | $3,824.29 | $1,658.03 | $0 |
| 2017-04-06 | $3,827.79 | $4,040.48 | $3,827.79 | $4,021.14 | $1,917.23 | $0 |
| 2017-04-07 | $4,008.42 | $4,034.40 | $3,955.55 | $4,001.48 | $1,359.84 | $0 |
| 2017-04-08 | $3,987.03 | $4,028.96 | $3,952.80 | $3,998.26 | $1,726.40 | $0 |
| 2017-04-09 | $4,000.36 | $5,891.09 | $3,996.07 | $4,169.46 | $2,010.28 | $0 |
| 2017-04-10 | $4,167.45 | $4,297.25 | $4,153.54 | $4,285.71 | $3,356.26 | $0 |
| 2017-04-11 | $4,286.90 | $4,361.26 | $4,286.90 | $4,350.21 | $2,695.68 | $0 |
| 2017-04-12 | $4,349.49 | $4,357.90 | $4,319.91 | $4,332.95 | $2,525.78 | $0 |
| 2017-04-13 | $4,335.30 | $8,078.87 | $4,174.88 | $8,056.34 | $2,337.75 | $0 |
| 2017-04-14 | $8,063.57 | $8,064.68 | $4,221.81 | $7,799.17 | $4,335.76 | $0 |
| 2017-04-15 | $7,797.56 | $8,049.04 | $7,781.93 | $7,832.44 | $2,187.78 | $0 |
| 2017-04-16 | $7,833.04 | $8,176.98 | $7,833.04 | $8,150.46 | $2,229.06 | $0 |
| 2017-04-17 | $8,152.59 | $8,154.04 | $4,338.81 | $4,423.44 | $1,116.93 | $0 |
| 2017-04-18 | $4,422.92 | $8,305.01 | $4,422.92 | $4,490.57 | $922.74 | $0 |
| 2017-04-19 | $4,492.28 | $7,015.34 | $4,466.15 | $4,485.46 | $1,973.73 | $0 |
| 2017-04-20 | $4,488.39 | $7,168.14 | $4,481.68 | $4,555.10 | $540.18 | $0 |
| 2017-04-21 | $4,556.36 | $7,127.47 | $4,517.15 | $4,541.26 | $3,416.53 | $0 |
| 2017-04-22 | $4,543.72 | $7,008.23 | $4,490.80 | $4,577.17 | $2,611.15 | $0 |
| 2017-04-23 | $4,577.95 | $8,339.85 | $4,499.13 | $4,511.35 | $2,076.74 | $0 |
| 2017-04-24 | $4,520.40 | $7,937.67 | $4,520.40 | $4,684.32 | $2,536.05 | $0 |
| 2017-04-25 | $4,685.45 | $4,749.63 | $4,683.65 | $4,741.80 | $2,784.27 | $0 |
| 2017-04-26 | $4,743.68 | $8,311.83 | $4,743.45 | $4,825.84 | $2,143.32 | $0 |
| 2017-04-27 | $4,828.86 | $8,549.83 | $4,826.67 | $4,977.09 | $3,187.49 | $0 |
| 2017-04-28 | $4,977.12 | $8,523.47 | $4,881.30 | $4,972.37 | $3,213.80 | $0 |
| 2017-04-29 | $4,977.51 | $8,589.10 | $4,968.33 | $5,125.44 | $3,250.75 | $0 |
| 2017-04-30 | $5,125.75 | $5,225.92 | $5,099.41 | $5,225.84 | $2,585.96 | $0 |