2GoShi 2GOSHI
Xếp hạng #?
14:21:15 14/06/2021
2GoShi (2GOSHI)
Không theo dõi
Lịch sử giá 2GoShi (2GOSHI) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-02 | $0.0006433 | $0.002251 | $0.0006425 | $0.001068 | $1,547,456 | $0 |
| 2021-05-03 | $0.001068 | $0.001898 | $0.0005985 | $0.0006296 | $358,089 | $0 |
| 2021-05-04 | $0.0006272 | $0.0006272 | $0.0004576 | $0.0005795 | $59,999.44 | $0 |
| 2021-05-05 | $0.0005799 | $0.0006314 | $0.0004626 | $0.0004964 | $38,285.98 | $0 |
| 2021-05-06 | $0.0004965 | $0.0005105 | $0.0004391 | $0.0004648 | $19,624.77 | $0 |
| 2021-05-07 | $0.0004703 | $0.0004805 | $0.0003396 | $0.0003434 | $14,480.18 | $0 |
| 2021-05-08 | $0.0003437 | $0.0008545 | $0.0003329 | $0.0005894 | $108,157 | $0 |
| 2021-05-09 | $0.0005915 | $0.0005940 | $0.0004064 | $0.0004064 | $21,353.76 | $0 |
| 2021-05-10 | $0.0004066 | $0.0004296 | $0.0003813 | $0.0004038 | $5,152.86 | $0 |
| 2021-05-11 | $0.0004046 | $0.0004173 | $0.0003237 | $0.0003468 | $580.23 | $0 |
| 2021-05-12 | $0.0003485 | $0.0003798 | $0.0003184 | $0.0003304 | $0 | $0 |
| 2021-05-13 | $0.0003287 | $0.0003353 | $0.0002869 | $0.0003029 | $0 | $0 |
| 2021-05-14 | $0.0003041 | $0.0003271 | $0.0003013 | $0.0003164 | $0 | $0 |
| 2021-05-15 | $0.0003166 | $0.0003250 | $0.0002976 | $0.0003009 | $0 | $0 |
| 2021-05-16 | $0.0002996 | $0.0003182 | $0.0002834 | $0.0002958 | $0 | $0 |
| 2021-05-17 | $0.0002956 | $0.0002962 | $0.0001510 | $0.0001564 | $193.91 | $0 |
| 2021-05-18 | $0.0001564 | $0.0001632 | $0.0001482 | $0.0001544 | $0 | $0 |
| 2021-05-19 | $0.0001542 | $0.0001565 | $0.00009804 | $0.0001095 | $0 | $0 |
| 2021-05-20 | $0.0001125 | $0.0001315 | $0.00009367 | $0.0001175 | $0 | $0 |
| 2021-05-21 | $0.0001176 | $0.0001243 | $0.00008826 | $0.00009852 | $0 | $0 |
| 2021-05-22 | $0.00009853 | $0.0001013 | $0.00008723 | $0.00009162 | $0 | $0 |
| 2021-05-23 | $0.00009152 | $0.00009789 | $0.00006688 | $0.00007935 | $0 | $0 |
| 2021-05-24 | $0.00007897 | $0.00008365 | $0.00006268 | $0.00007854 | $0 | $0 |
| 2021-05-25 | $0.00007835 | $0.00008468 | $0.00005885 | $0.00006493 | $0 | $0 |
| 2021-05-26 | $0.00006498 | $0.00007312 | $0.00006414 | $0.00007225 | $0 | $0 |
| 2021-05-27 | $0.00007218 | $0.00007232 | $0.00005471 | $0.00005640 | $0 | $0 |
| 2021-05-28 | $0.00005651 | $0.00005713 | $0.00004868 | $0.00005072 | $0 | $0 |
| 2021-05-29 | $0.00005073 | $0.00005299 | $0.00004573 | $0.00004714 | $0 | $0 |
| 2021-05-30 | $0.00004718 | $0.00005170 | $0.00004526 | $0.00004995 | $0 | $0 |
| 2021-05-31 | $0.00004996 | $0.00005434 | $0.00004742 | $0.00005406 | $0 | $0 |