300 Token 300
Xếp hạng #?
04:48:03 06/02/2019
300 Token (300)
Không hoạt động
Lịch sử giá 300 Token (300) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $342.73 | $342.90 | $265.79 | $272.86 | $263.29 | $81,858.30 |
| 2017-08-02 | $272.99 | $272.99 | $163.02 | $267.10 | $1,360.03 | $80,130.00 |
| 2017-08-03 | $267.49 | $301.88 | $220.16 | $250.86 | $689.82 | $75,257.10 |
| 2017-08-04 | $250.89 | $272.90 | $197.99 | $199.91 | $848.47 | $59,972.70 |
| 2017-08-05 | $199.82 | $265.09 | $165.34 | $259.69 | $506.66 | $77,907.60 |
| 2017-08-06 | $259.76 | $262.77 | $168.15 | $225.90 | $323.39 | $67,770.60 |
| 2017-08-07 | $225.40 | $227.40 | $168.13 | $220.24 | $52.19 | $66,071.70 |
| 2017-08-08 | $220.46 | $225.11 | $170.51 | $205.26 | $452.56 | $61,578.60 |
| 2017-08-09 | $205.12 | $205.61 | $110.69 | $143.74 | $531.97 | $43,120.50 |
| 2017-08-10 | $143.75 | $206.42 | $142.70 | $174.23 | $277.07 | $52,269.60 |
| 2017-08-11 | $174.22 | $269.41 | $173.45 | $182.66 | $744.83 | $54,798.00 |
| 2017-08-12 | $182.52 | $239.02 | $176.69 | $209.34 | $243.30 | $62,802.90 |
| 2017-08-13 | $209.15 | $280.07 | $72.83 | $182.67 | $678.70 | $54,801.90 |
| 2017-08-14 | $182.79 | $194.09 | $128.85 | $176.93 | $250.23 | $53,079.90 |
| 2017-08-15 | $177.41 | $314.73 | $171.35 | $311.17 | $984.15 | $93,351.60 |
| 2017-08-16 | $311.51 | $314.80 | $176.46 | $289.93 | $794.21 | $86,978.70 |
| 2017-08-17 | $289.66 | $313.66 | $181.55 | $309.09 | $2,179.36 | $92,727.30 |
| 2017-08-18 | $308.15 | $493.45 | $202.45 | $493.45 | $2,957.56 | $148,034 |
| 2017-08-19 | $493.02 | $502.12 | $338.85 | $353.59 | $1,706.31 | $106,076 |
| 2017-08-20 | $351.94 | $352.03 | $303.79 | $348.23 | $417.85 | $104,469 |
| 2017-08-21 | $346.15 | $347.48 | $259.68 | $339.29 | $568.72 | $101,788 |
| 2017-08-22 | $340.08 | $340.08 | $253.59 | $286.61 | $251.74 | $85,982.70 |
| 2017-08-23 | $286.02 | $355.28 | $208.09 | $345.79 | $255.56 | $103,736 |
| 2017-08-24 | $345.94 | $351.90 | $223.20 | $303.49 | $573.50 | $91,047.00 |
| 2017-08-25 | $303.01 | $328.16 | $229.42 | $305.05 | $49.03 | $91,515.60 |
| 2017-08-26 | $305.64 | $326.59 | $232.27 | $325.96 | $578.74 | $97,788.60 |
| 2017-08-27 | $325.88 | $330.12 | $318.92 | $318.92 | $287.79 | $95,677.50 |
| 2017-08-28 | $319.24 | $319.24 | $199.57 | $262.93 | $2,864.94 | $78,877.80 |
| 2017-08-29 | $262.88 | $296.22 | $249.91 | $253.12 | $58.66 | $75,936.30 |
| 2017-08-30 | $252.97 | $255.76 | $227.50 | $233.96 | $67.17 | $70,188.00 |
| 2017-08-31 | $233.55 | $251.06 | $207.85 | $213.26 | $88.35 | $63,979.20 |