300 Token 300
Xếp hạng #?
04:48:03 06/02/2019
300 Token (300)
Không hoạt động
Lịch sử giá 300 Token (300) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $213.18 | $343.91 | $213.18 | $295.06 | $261.11 | $88,519.20 |
| 2017-09-02 | $295.43 | $306.90 | $247.38 | $306.90 | $7.26 | $92,070.30 |
| 2017-09-03 | $307.10 | $312.89 | $199.79 | $228.56 | $272.79 | $68,569.20 |
| 2017-09-04 | $228.64 | $286.07 | $171.92 | $171.97 | $437.63 | $51,590.10 |
| 2017-09-05 | $171.35 | $269.85 | $162.28 | $264.85 | $115.29 | $79,456.20 |
| 2017-09-06 | $265.16 | $301.36 | $183.86 | $300.47 | $581.45 | $90,141.60 |
| 2017-09-07 | $300.60 | $304.47 | $287.99 | $301.22 | $383.00 | $90,365.40 |
| 2017-09-08 | $301.14 | $305.35 | $269.97 | $280.33 | $417.54 | $84,098.10 |
| 2017-09-09 | $280.83 | $286.52 | $214.07 | $216.90 | $72.15 | $65,068.50 |
| 2017-09-10 | $217.13 | $268.47 | $202.39 | $212.20 | $23.53 | $63,660.90 |
| 2017-09-11 | $212.87 | $291.34 | $188.45 | $290.13 | $1,654.27 | $87,040.20 |
| 2017-09-12 | $290.04 | $301.63 | $176.19 | $286.68 | $731.20 | $86,004.60 |
| 2017-09-13 | $286.77 | $286.77 | $201.32 | $262.68 | $92.91 | $78,805.20 |
| 2017-09-14 | $262.70 | $266.19 | $160.98 | $160.98 | $212.66 | $48,293.10 |
| 2017-09-15 | $162.23 | $248.59 | $156.58 | $235.82 | $14.49 | $70,747.50 |
| 2017-09-16 | $238.01 | $244.40 | $192.04 | $200.72 | $13.76 | $60,214.80 |
| 2017-09-17 | $200.58 | $205.17 | $188.41 | $202.17 | $0.3072 | $60,651.00 |
| 2017-09-18 | $238.16 | $257.81 | $224.37 | $255.56 | $100.01 | $76,668.30 |
| 2017-09-19 | $256.18 | $257.54 | $214.91 | $235.79 | $22.21 | $70,738.50 |
| 2017-09-20 | $235.48 | $248.26 | $213.92 | $214.42 | $948.42 | $64,326.30 |
| 2017-09-21 | $213.37 | $224.68 | $197.30 | $217.50 | $119.89 | $65,250.30 |
| 2017-09-22 | $217.25 | $225.64 | $212.14 | $216.59 | $10.65 | $64,976.40 |
| 2017-09-23 | $211.99 | $225.11 | $211.96 | $223.54 | $2.46 | $67,062.30 |
| 2017-09-24 | $223.52 | $223.52 | $153.44 | $158.08 | $176.60 | $47,424.60 |
| 2017-09-25 | $157.92 | $182.62 | $157.86 | $180.95 | $7.70 | $54,284.40 |
| 2017-09-26 | $180.93 | $236.90 | $168.20 | $233.97 | $798.95 | $70,190.70 |
| 2017-09-27 | $233.32 | $253.05 | $179.62 | $252.02 | $107.96 | $75,606.00 |
| 2017-09-28 | $252.03 | $256.45 | $194.96 | $197.25 | $17.61 | $59,176.20 |
| 2017-09-29 | $197.10 | $254.24 | $190.47 | $196.48 | $73.57 | $58,943.10 |
| 2017-09-30 | $196.50 | $257.93 | $196.32 | $204.96 | $254.64 | $61,489.50 |