300 Token 300
Xếp hạng #?
04:48:03 06/02/2019
300 Token (300)
Không hoạt động
Lịch sử giá 300 Token (300) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $205.08 | $254.97 | $201.29 | $254.97 | $144.77 | $76,490.70 |
| 2017-10-02 | $254.86 | $266.56 | $209.86 | $255.35 | $199.10 | $76,606.20 |
| 2017-10-03 | $255.36 | $258.55 | $246.35 | $249.96 | $60.63 | $74,988.00 |
| 2017-10-04 | $250.54 | $250.70 | $176.50 | $177.14 | $255.24 | $53,141.70 |
| 2017-10-05 | $177.30 | $233.08 | $83.27 | $151.77 | $2,263.56 | $45,530.40 |
| 2017-10-06 | $151.77 | $207.87 | $151.46 | $206.44 | $170.05 | $61,932.60 |
| 2017-10-07 | $206.51 | $210.86 | $152.26 | $210.37 | $32.54 | $63,109.50 |
| 2017-10-08 | $209.80 | $210.79 | $155.46 | $161.54 | $170.84 | $48,462.00 |
| 2017-10-09 | $161.58 | $170.97 | $160.91 | $168.03 | $67.64 | $50,409.30 |
| 2017-10-10 | $168.02 | $232.69 | $167.46 | $224.91 | $120.40 | $67,474.20 |
| 2017-10-11 | $224.88 | $228.65 | $223.09 | $226.16 | $52.58 | $67,847.70 |
| 2017-10-12 | $226.35 | $252.39 | $185.64 | $190.41 | $0.5064 | $57,121.80 |
| 2017-10-13 | $190.99 | $270.34 | $189.77 | $260.09 | $1.07 | $78,027.00 |
| 2017-10-14 | $260.16 | $260.61 | $129.22 | $155.76 | $173.46 | $46,726.50 |
| 2017-10-15 | $156.03 | $180.04 | $153.64 | $176.43 | $723.04 | $52,927.50 |
| 2017-10-16 | $176.45 | $257.31 | $172.57 | $255.97 | $56.94 | $76,791.60 |
| 2017-10-17 | $256.01 | $256.74 | $171.61 | $173.61 | $23.22 | $52,083.30 |
| 2017-10-18 | $173.62 | $243.56 | $154.40 | $156.36 | $6.94 | $46,908.60 |
| 2017-10-19 | $156.44 | $172.20 | $155.01 | $171.09 | $162.32 | $51,326.70 |
| 2017-10-20 | $171.14 | $248.35 | $158.69 | $234.69 | $41.09 | $70,408.20 |
| 2017-10-21 | $234.20 | $241.52 | $224.29 | $228.45 | $8.10 | $68,535.30 |
| 2017-10-22 | $228.52 | $230.53 | $218.41 | $227.58 | $4.75 | $68,274.00 |
| 2017-10-23 | $227.21 | $228.86 | $178.90 | $183.41 | $45.94 | $55,022.70 |
| 2017-10-24 | $183.01 | $218.83 | $171.20 | $172.16 | $822.31 | $51,647.10 |
| 2017-10-25 | $172.23 | $183.85 | $171.68 | $183.52 | $53.95 | $55,056.60 |
| 2017-10-26 | $183.50 | $208.59 | $179.84 | $182.45 | $1,291.13 | $54,734.70 |
| 2017-10-27 | $182.49 | $202.62 | $176.79 | $201.17 | $1.53 | $60,350.10 |
| 2017-10-28 | $201.72 | $205.46 | $175.87 | $177.81 | $0.3238 | $53,343.00 |
| 2017-10-29 | $177.57 | $221.24 | $162.37 | $216.70 | $24.84 | $65,009.10 |
| 2017-10-30 | $215.44 | $217.51 | $169.00 | $172.16 | $4.81 | $51,648.90 |
| 2017-10-31 | $171.58 | $172.93 | $170.67 | $172.79 | $0.001654 | $51,836.10 |