300 Token 300
Xếp hạng #?
04:48:03 06/02/2019
300 Token (300)
Không hoạt động
Lịch sử giá 300 Token (300) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $181.52 | $184.48 | $152.27 | $156.83 | $172.74 | $47,047.80 |
| 2017-11-02 | $157.00 | $168.17 | $143.51 | $147.68 | $168.64 | $44,304.60 |
| 2017-11-03 | $147.49 | $156.79 | $145.85 | $150.90 | $222.56 | $45,269.40 |
| 2017-11-04 | $150.51 | $183.03 | $147.05 | $181.07 | $31.87 | $54,322.20 |
| 2017-11-05 | $180.73 | $186.48 | $178.74 | $180.74 | $10.86 | $54,220.50 |
| 2017-11-06 | $181.14 | $207.87 | $145.84 | $146.37 | $154.73 | $43,911.90 |
| 2017-11-07 | $146.14 | $151.50 | $146.14 | $151.07 | $153.85 | $45,319.80 |
| 2017-11-08 | $151.97 | $156.99 | $150.48 | $156.98 | $903.43 | $47,093.10 |
| 2017-11-09 | $156.82 | $196.45 | $150.74 | $195.43 | $397.69 | $58,630.50 |
| 2017-11-10 | $196.01 | $201.67 | $142.11 | $145.35 | $73.39 | $43,604.10 |
| 2017-11-11 | $144.83 | $150.01 | $137.12 | $140.07 | $23.43 | $42,021.30 |
| 2017-11-12 | $139.97 | $212.68 | $136.08 | $202.23 | $982.11 | $60,668.10 |
| 2017-11-13 | $202.52 | $232.02 | $174.38 | $179.22 | $1.79 | $53,765.10 |
| 2017-11-14 | $179.60 | $184.82 | $176.73 | $181.69 | $140.35 | $54,507.90 |
| 2017-11-15 | $181.82 | $190.96 | $166.99 | $176.10 | $528.37 | $52,830.90 |
| 2017-11-16 | $177.03 | $182.62 | $173.06 | $181.01 | $181.07 | $54,302.40 |
| 2017-11-17 | $190.36 | $193.61 | $159.86 | $162.04 | $618.24 | $48,612.90 |
| 2017-11-18 | $161.42 | $190.56 | $130.60 | $189.10 | $1,135.72 | $56,731.50 |
| 2017-11-19 | $188.76 | $189.74 | $120.04 | $121.51 | $253.88 | $36,453.60 |
| 2017-11-20 | $121.46 | $140.84 | $120.00 | $140.08 | $31.76 | $42,023.70 |
| 2017-11-21 | $140.10 | $142.29 | $132.54 | $140.63 | $7.62 | $42,189.60 |
| 2017-11-22 | $177.58 | $178.44 | $107.34 | $176.89 | $37.68 | $53,068.20 |
| 2017-11-23 | $176.84 | $177.70 | $108.69 | $173.03 | $18.95 | $51,909.90 |
| 2017-11-24 | $172.80 | $179.29 | $169.50 | $176.87 | $62.60 | $53,061.60 |
| 2017-11-25 | $176.51 | $191.61 | $175.52 | $191.61 | $92.78 | $57,482.40 |
| 2017-11-26 | $191.54 | $208.39 | $165.06 | $166.76 | $166.34 | $50,026.50 |
| 2017-11-27 | $166.79 | $216.81 | $166.79 | $216.45 | $32.93 | $64,934.10 |
| 2017-11-28 | $217.01 | $220.98 | $173.80 | $181.46 | $206.76 | $54,438.90 |
| 2017-11-29 | $181.28 | $254.46 | $181.28 | $215.33 | $57.03 | $64,599.60 |
| 2017-11-30 | $218.64 | $237.83 | $200.18 | $224.96 | $708.47 | $67,488.00 |