300 Token 300
Xếp hạng #?
04:48:03 06/02/2019
300 Token (300)
Không hoạt động
Lịch sử giá 300 Token (300) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $223.85 | $245.44 | $179.00 | $244.01 | $284.93 | $73,204.50 |
| 2017-12-02 | $243.81 | $250.76 | $193.61 | $196.74 | $43.32 | $59,020.80 |
| 2017-12-03 | $196.92 | $260.36 | $195.62 | $246.45 | $15.18 | $73,936.20 |
| 2017-12-04 | $247.27 | $252.48 | $152.69 | $154.72 | $1,112.43 | $46,417.20 |
| 2017-12-05 | $155.03 | $235.46 | $153.28 | $164.18 | $35.91 | $49,252.50 |
| 2017-12-06 | $163.81 | $221.33 | $163.81 | $184.52 | $276.38 | $55,356.90 |
| 2017-12-07 | $184.21 | $233.75 | $174.57 | $233.75 | $346.06 | $70,124.10 |
| 2017-12-08 | $234.30 | $237.79 | $176.79 | $182.34 | $195.10 | $54,701.70 |
| 2017-12-09 | $182.15 | $334.45 | $178.46 | $220.16 | $744.47 | $66,048.00 |
| 2017-12-10 | $221.05 | $283.91 | $194.60 | $276.44 | $22.50 | $82,932.00 |
| 2017-12-11 | $274.44 | $589.94 | $264.96 | $419.57 | $2,269.64 | $125,871 |
| 2017-12-12 | $420.92 | $426.89 | $274.58 | $290.17 | $27.17 | $87,050.40 |
| 2017-12-13 | $290.41 | $406.36 | $276.79 | $402.49 | $30.90 | $120,747 |
| 2017-12-14 | $401.20 | $418.06 | $291.26 | $298.13 | $710.53 | $89,439.00 |
| 2017-12-15 | $298.58 | $442.61 | $298.58 | $429.98 | $76.66 | $128,994 |
| 2017-12-16 | $430.58 | $581.35 | $359.73 | $375.85 | $224.26 | $112,756 |
| 2017-12-17 | $375.90 | $600.05 | $368.42 | $579.35 | $141.86 | $173,807 |
| 2017-12-18 | $581.11 | $617.43 | $555.05 | $580.67 | $2,565.09 | $174,200 |
| 2017-12-19 | $581.16 | $608.49 | $336.62 | $344.32 | $1,201.81 | $103,295 |
| 2017-12-20 | $598.97 | $598.97 | $326.38 | $362.05 | $1,449.05 | $108,614 |
| 2017-12-21 | $362.99 | $492.74 | $358.46 | $457.78 | $326.11 | $137,333 |
| 2017-12-22 | $459.36 | $504.08 | $274.70 | $469.13 | $3,754.29 | $140,740 |
| 2017-12-23 | $473.56 | $541.90 | $353.67 | $390.07 | $3,590.90 | $117,021 |
| 2017-12-24 | $394.38 | $432.06 | $361.97 | $384.86 | $443.90 | $115,458 |
| 2017-12-25 | $388.86 | $501.82 | $366.21 | $418.32 | $1,058.83 | $125,495 |
| 2017-12-26 | $417.89 | $649.63 | $416.18 | $468.44 | $1,209.32 | $140,531 |
| 2017-12-27 | $468.77 | $541.53 | $412.20 | $435.36 | $129.34 | $130,608 |
| 2017-12-28 | $434.45 | $641.50 | $385.90 | $641.50 | $818.03 | $192,451 |
| 2017-12-29 | $648.15 | $667.33 | $436.53 | $609.62 | $277.55 | $182,887 |
| 2017-12-30 | $608.09 | $608.29 | $461.35 | $521.26 | $143.42 | $156,378 |
| 2017-12-31 | $515.63 | $640.89 | $443.21 | $626.73 | $433.77 | $188,019 |