300 Token 300
Xếp hạng #?
04:48:03 06/02/2019
300 Token (300)
Không hoạt động
Lịch sử giá 300 Token (300) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $629.16 | $629.59 | $464.82 | $607.61 | $468.83 | $182,282 |
| 2018-01-02 | $607.56 | $684.00 | $496.90 | $669.97 | $243.32 | $200,991 |
| 2018-01-03 | $667.59 | $695.77 | $453.90 | $680.75 | $1,117.79 | $204,226 |
| 2018-01-04 | $684.48 | $695.49 | $572.45 | $584.36 | $2,375.02 | $175,308 |
| 2018-01-05 | $584.48 | $729.53 | $546.54 | $578.70 | $802.95 | $173,609 |
| 2018-01-06 | $579.16 | $776.34 | $557.98 | $774.68 | $855.68 | $232,403 |
| 2018-01-07 | $774.11 | $774.11 | $715.04 | $733.85 | $1,155.62 | $220,154 |
| 2018-01-08 | $732.82 | $735.57 | $506.15 | $514.95 | $1,336.71 | $154,484 |
| 2018-01-09 | $677.69 | $694.27 | $530.82 | $656.01 | $2,978.56 | $196,804 |
| 2018-01-10 | $496.56 | $590.40 | $478.23 | $524.94 | $5,484.42 | $157,483 |
| 2018-01-11 | $524.35 | $595.93 | $457.98 | $569.47 | $6,866.46 | $170,841 |
| 2018-01-12 | $573.23 | $3,812.41 | $508.13 | $1,255.06 | $114,640 | $376,518 |
| 2018-01-13 | $1,253.63 | $2,776.04 | $1,253.63 | $1,435.15 | $127,163 | $430,545 |
| 2018-01-14 | $1,421.73 | $1,799.18 | $1,219.53 | $1,461.65 | $24,742.30 | $438,495 |
| 2018-01-15 | $1,451.05 | $1,561.85 | $930.84 | $1,208.54 | $16,866.20 | $362,562 |
| 2018-01-16 | $1,210.05 | $1,210.05 | $702.54 | $1,090.64 | $13,436.20 | $327,192 |
| 2018-01-17 | $1,085.10 | $1,375.14 | $744.61 | $909.90 | $14,721.90 | $272,970 |
| 2018-01-18 | $913.41 | $1,064.94 | $877.44 | $912.99 | $3,069.11 | $273,897 |
| 2018-01-19 | $903.39 | $1,286.66 | $897.09 | $1,103.03 | $2,922.91 | $330,909 |
| 2018-01-20 | $1,115.01 | $1,420.44 | $1,087.24 | $1,212.37 | $4,565.49 | $363,711 |
| 2018-01-21 | $1,215.20 | $1,215.20 | $1,012.07 | $1,080.16 | $5,063.76 | $324,048 |
| 2018-01-22 | $1,094.92 | $1,114.51 | $855.30 | $1,031.43 | $2,135.42 | $309,429 |
| 2018-01-23 | $1,028.70 | $1,168.02 | $850.23 | $1,052.04 | $2,050.45 | $315,612 |
| 2018-01-24 | $1,051.44 | $1,165.93 | $929.39 | $1,010.46 | $5,027.46 | $303,138 |
| 2018-01-25 | $1,027.09 | $1,226.78 | $1,016.59 | $1,056.35 | $8,358.30 | $316,905 |
| 2018-01-26 | $1,053.54 | $1,214.78 | $711.81 | $958.22 | $6,836.55 | $287,466 |
| 2018-01-27 | $957.58 | $1,142.87 | $813.78 | $968.20 | $3,589.03 | $290,459 |
| 2018-01-28 | $973.15 | $1,111.72 | $777.10 | $1,103.04 | $5,319.98 | $330,912 |
| 2018-01-29 | $1,101.99 | $1,116.25 | $779.81 | $921.89 | $4,754.39 | $276,566 |
| 2018-01-30 | $783.98 | $1,108.28 | $770.65 | $1,000.11 | $6,841.81 | $300,033 |
| 2018-01-31 | $957.61 | $1,026.45 | $809.44 | $828.39 | $2,062.34 | $248,516 |