300 Token 300
Xếp hạng #?
04:48:03 06/02/2019
300 Token (300)
Không hoạt động
Lịch sử giá 300 Token (300) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $830.31 | $897.42 | $708.08 | $773.52 | $3,472.70 | $232,056 |
| 2018-02-02 | $771.92 | $799.41 | $646.69 | $775.42 | $1,445.02 | $232,626 |
| 2018-02-03 | $778.07 | $837.61 | $672.53 | $831.56 | $3,844.08 | $249,468 |
| 2018-02-04 | $831.99 | $884.01 | $754.11 | $862.47 | $2,371.14 | $258,742 |
| 2018-02-05 | $854.11 | $900.23 | $710.78 | $735.10 | $2,672.22 | $220,529 |
| 2018-02-06 | $736.03 | $1,277.81 | $623.45 | $1,074.50 | $8,834.31 | $322,350 |
| 2018-02-07 | $1,063.75 | $1,431.26 | $896.94 | $950.69 | $2,586.77 | $285,207 |
| 2018-02-08 | $946.89 | $1,106.99 | $943.32 | $954.73 | $489.93 | $286,420 |
| 2018-02-09 | $957.67 | $1,287.45 | $817.04 | $912.71 | $3,533.32 | $273,813 |
| 2018-02-10 | $913.38 | $993.09 | $831.22 | $915.60 | $1,529.81 | $274,680 |
| 2018-02-11 | $914.82 | $914.82 | $692.73 | $692.73 | $3,624.64 | $207,819 |
| 2018-02-12 | $697.15 | $921.74 | $697.15 | $852.67 | $3,180.29 | $255,800 |
| 2018-02-13 | $854.22 | $932.68 | $805.65 | $853.53 | $2,193.17 | $256,059 |
| 2018-02-14 | $850.98 | $937.19 | $804.39 | $821.98 | $419.14 | $246,595 |
| 2018-02-15 | $822.43 | $979.42 | $813.10 | $881.76 | $512.47 | $264,527 |
| 2018-02-16 | $877.99 | $966.73 | $503.55 | $800.34 | $5,779.31 | $240,104 |
| 2018-02-17 | $800.16 | $951.44 | $611.97 | $700.08 | $4,660.45 | $210,023 |
| 2018-02-18 | $702.22 | $980.80 | $643.41 | $730.49 | $2,833.30 | $219,149 |
| 2018-02-19 | $727.14 | $814.48 | $684.42 | $732.74 | $3,530.00 | $219,823 |
| 2018-02-20 | $733.41 | $832.08 | $733.41 | $774.89 | $1,231.87 | $232,467 |
| 2018-02-21 | $773.93 | $775.36 | $653.34 | $733.39 | $2,547.02 | $220,016 |
| 2018-02-22 | $732.64 | $753.53 | $585.02 | $686.30 | $1,038.54 | $205,892 |
| 2018-02-23 | $685.66 | $685.66 | $527.55 | $527.55 | $846.29 | $158,266 |
| 2018-02-24 | $516.47 | $661.40 | $516.19 | $611.77 | $107.03 | $183,531 |
| 2018-02-25 | $610.84 | $610.86 | $467.12 | $584.03 | $910.79 | $175,209 |
| 2018-02-26 | $584.78 | $630.50 | $512.37 | $514.10 | $959.95 | $154,231 |
| 2018-02-27 | $515.59 | $620.82 | $498.34 | $529.48 | $1,326.26 | $158,845 |
| 2018-02-28 | $528.86 | $612.12 | $480.70 | $481.12 | $1,148.72 | $144,337 |