300 Token 300
Xếp hạng #?
04:48:03 06/02/2019
300 Token (300)
Không hoạt động
Lịch sử giá 300 Token (300) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $481.83 | $819.96 | $478.08 | $808.93 | $5,264.82 | $242,679 |
| 2018-03-02 | $806.85 | $835.15 | $542.37 | $661.84 | $2,028.21 | $198,552 |
| 2018-03-03 | $661.03 | $681.52 | $562.97 | $677.49 | $1,039.83 | $203,246 |
| 2018-03-04 | $676.32 | $676.86 | $556.75 | $582.22 | $652.75 | $174,666 |
| 2018-03-05 | $581.79 | $684.79 | $574.32 | $680.69 | $676.64 | $204,208 |
| 2018-03-06 | $678.81 | $678.81 | $625.81 | $636.53 | $5.49 | $190,959 |
| 2018-03-08 | $567.93 | $595.63 | $469.95 | $561.06 | $1,226.57 | $168,318 |
| 2018-03-09 | $557.51 | $564.08 | $427.80 | $545.95 | $240.74 | $163,786 |
| 2018-03-10 | $546.19 | $553.12 | $466.19 | $500.65 | $167.69 | $150,195 |
| 2018-03-11 | $498.92 | $651.27 | $439.29 | $641.49 | $863.22 | $192,448 |
| 2018-03-12 | $639.47 | $674.56 | $463.58 | $630.74 | $660.29 | $189,224 |
| 2018-03-13 | $627.12 | $798.54 | $622.80 | $735.73 | $4,364.72 | $220,718 |
| 2018-03-14 | $735.83 | $752.68 | $547.10 | $574.76 | $204.13 | $172,427 |
| 2018-03-15 | $574.50 | $834.56 | $539.29 | $809.99 | $3,702.90 | $242,999 |
| 2018-03-16 | $809.54 | $815.17 | $448.98 | $624.06 | $2,586.87 | $187,219 |
| 2018-03-17 | $625.09 | $625.09 | $512.76 | $585.00 | $387.40 | $175,501 |
| 2018-03-18 | $583.58 | $608.64 | $479.23 | $602.39 | $232.38 | $180,718 |
| 2018-03-19 | $599.85 | $617.60 | $544.22 | $562.85 | $21.58 | $168,856 |
| 2018-03-20 | $569.13 | $650.56 | $550.86 | $641.73 | $369.13 | $192,519 |
| 2018-03-21 | $642.89 | $648.22 | $509.67 | $516.97 | $372.06 | $155,092 |
| 2018-03-22 | $516.03 | $583.61 | $494.36 | $504.78 | $517.70 | $151,433 |
| 2018-03-23 | $504.76 | $570.87 | $482.46 | $570.87 | $99.06 | $171,261 |
| 2018-03-24 | $579.18 | $581.43 | $507.47 | $508.68 | $245.51 | $152,605 |
| 2018-03-25 | $501.68 | $572.71 | $494.20 | $557.46 | $705.02 | $167,238 |
| 2018-03-26 | $557.03 | $658.44 | $526.88 | $548.97 | $880.89 | $164,693 |
| 2018-03-27 | $548.14 | $638.48 | $457.80 | $619.70 | $1,367.86 | $185,911 |
| 2018-03-28 | $619.56 | $644.34 | $616.12 | $630.19 | $359.51 | $189,058 |
| 2018-03-29 | $630.93 | $631.97 | $409.70 | $421.97 | $17.42 | $126,592 |
| 2018-03-30 | $420.92 | $540.88 | $392.39 | $534.60 | $206.14 | $160,379 |
| 2018-03-31 | $534.68 | $669.65 | $415.85 | $669.44 | $1,209.05 | $200,831 |