300 Token 300
Xếp hạng #?
04:48:03 06/02/2019
300 Token (300)
Không hoạt động
Lịch sử giá 300 Token (300) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $669.42 | $678.83 | $529.91 | $538.09 | $1,796.25 | $161,426 |
| 2018-04-02 | $540.73 | $563.91 | $431.07 | $436.74 | $610.88 | $131,022 |
| 2018-04-03 | $437.05 | $731.57 | $435.64 | $724.64 | $2,672.84 | $217,391 |
| 2018-04-04 | $724.13 | $724.13 | $639.08 | $644.95 | $3,316.45 | $193,485 |
| 2018-04-05 | $645.22 | $666.86 | $530.47 | $665.12 | $183.69 | $199,537 |
| 2018-04-06 | $661.73 | $668.63 | $528.51 | $645.74 | $42.26 | $193,721 |
| 2018-04-07 | $646.51 | $687.56 | $645.55 | $673.66 | $54.20 | $202,099 |
| 2018-04-08 | $674.27 | $693.01 | $571.96 | $575.84 | $70.50 | $172,753 |
| 2018-04-09 | $576.78 | $588.65 | $434.78 | $567.41 | $606.82 | $170,224 |
| 2018-04-10 | $567.88 | $576.70 | $441.78 | $444.95 | $266.18 | $133,485 |
| 2018-04-11 | $445.38 | $579.20 | $444.87 | $570.98 | $191.86 | $171,295 |
| 2018-04-12 | $569.60 | $651.85 | $554.52 | $631.67 | $208.35 | $189,502 |
| 2018-04-13 | $552.25 | $681.48 | $525.20 | $660.82 | $2,529.00 | $198,247 |
| 2018-04-14 | $660.82 | $686.44 | $581.87 | $583.47 | $17.22 | $175,040 |
| 2018-04-15 | $584.09 | $611.07 | $584.09 | $609.46 | $64.70 | $182,839 |
| 2018-04-16 | $609.21 | $691.90 | $578.01 | $587.32 | $23.39 | $176,195 |
| 2018-04-17 | $587.61 | $639.32 | $579.63 | $579.83 | $19.71 | $173,948 |
| 2018-04-18 | $580.36 | $777.55 | $578.85 | $633.65 | $1,043.80 | $190,094 |
| 2018-04-19 | $634.11 | $911.80 | $601.09 | $911.16 | $2,449.63 | $273,347 |
| 2018-04-20 | $911.75 | $940.63 | $658.89 | $662.93 | $1,905.94 | $198,878 |
| 2018-04-21 | $663.15 | $807.48 | $658.08 | $803.53 | $8.04 | $241,058 |
| 2018-04-22 | $803.53 | $808.04 | $715.43 | $791.48 | $38.82 | $237,445 |
| 2018-04-23 | $789.89 | $794.92 | $715.08 | $739.25 | $38.05 | $221,774 |
| 2018-04-24 | $739.88 | $1,169.17 | $739.54 | $1,096.54 | $5,903.85 | $328,962 |
| 2018-04-25 | $1,089.09 | $1,094.36 | $763.67 | $764.74 | $1,104.67 | $229,422 |
| 2018-04-26 | $771.08 | $930.40 | $752.25 | $928.33 | $82.83 | $278,498 |
| 2018-04-27 | $929.61 | $937.02 | $760.44 | $760.44 | $579.98 | $228,131 |
| 2018-04-28 | $757.83 | $912.99 | $755.88 | $846.78 | $33.54 | $254,034 |
| 2018-04-29 | $846.45 | $862.74 | $695.92 | $837.01 | $1,950.76 | $251,102 |
| 2018-04-30 | $836.73 | $840.06 | $704.98 | $812.47 | $785.26 | $243,743 |