300 Token 300
Xếp hạng #?
04:48:03 06/02/2019
300 Token (300)
Không hoạt động
Lịch sử giá 300 Token (300) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $813.19 | $813.19 | $687.26 | $789.57 | $285.20 | $236,870 |
| 2018-05-02 | $788.38 | $803.24 | $780.00 | $800.14 | $15.64 | $240,043 |
| 2018-05-03 | $800.17 | $821.18 | $726.88 | $751.84 | $249.74 | $225,551 |
| 2018-05-04 | $751.54 | $847.94 | $737.27 | $775.85 | $4,051.56 | $232,755 |
| 2018-05-05 | $775.48 | $840.80 | $774.26 | $786.63 | $77.91 | $235,988 |
| 2018-05-06 | $787.16 | $794.53 | $756.39 | $769.39 | $9.91 | $230,816 |
| 2018-05-07 | $769.94 | $770.34 | $736.77 | $747.84 | $362.61 | $224,351 |
| 2018-05-08 | $749.42 | $800.67 | $729.53 | $737.12 | $201.04 | $221,135 |
| 2018-05-09 | $735.99 | $743.85 | $719.47 | $742.04 | $13.07 | $222,611 |
| 2018-05-10 | $808.92 | $814.90 | $782.76 | $783.52 | $142.74 | $235,055 |
| 2018-05-11 | $784.46 | $784.46 | $669.20 | $673.64 | $83.62 | $202,091 |
| 2018-05-12 | $671.66 | $731.65 | $636.46 | $649.79 | $205.80 | $194,939 |
| 2018-05-13 | $649.57 | $670.72 | $641.98 | $665.80 | $318.23 | $199,739 |
| 2018-05-14 | $665.68 | $672.68 | $622.40 | $625.75 | $403.14 | $187,724 |
| 2018-05-15 | $624.67 | $635.10 | $607.94 | $611.47 | $624.96 | $183,440 |
| 2018-05-16 | $611.11 | $611.62 | $585.79 | $600.82 | $631.03 | $180,247 |
| 2018-05-17 | $601.19 | $606.76 | $542.39 | $581.80 | $278.60 | $174,539 |
| 2018-05-18 | $582.31 | $582.31 | $559.50 | $577.39 | $243.61 | $173,217 |
| 2018-05-19 | $577.30 | $602.55 | $565.53 | $573.07 | $32.69 | $171,922 |
| 2018-05-20 | $573.50 | $616.83 | $569.78 | $612.09 | $68.69 | $183,628 |
| 2018-05-21 | $612.86 | $613.29 | $581.51 | $583.72 | $11.73 | $175,117 |
| 2018-05-22 | $583.62 | $584.07 | $550.25 | $553.36 | $8.00 | $166,009 |
| 2018-05-23 | $552.79 | $554.40 | $448.29 | $452.31 | $486.69 | $135,694 |
| 2018-05-24 | $451.17 | $517.24 | $436.58 | $453.02 | $14.04 | $135,906 |
| 2018-05-25 | $453.87 | $459.22 | $441.75 | $449.19 | $7.48 | $134,758 |
| 2018-05-26 | $474.69 | $485.94 | $444.83 | $447.24 | $90.57 | $134,173 |
| 2018-05-27 | $447.44 | $450.08 | $441.27 | $447.26 | $4.81 | $134,177 |
| 2018-05-28 | $433.16 | $539.47 | $432.22 | $526.73 | $761.51 | $158,018 |
| 2018-05-29 | $526.55 | $557.90 | $444.16 | $552.53 | $470.94 | $165,759 |
| 2018-05-30 | $552.90 | $559.24 | $541.09 | $542.27 | $91.99 | $162,682 |
| 2018-05-31 | $545.23 | $562.12 | $544.16 | $554.50 | $44.33 | $166,350 |