300 Token 300
Xếp hạng #?
04:48:03 06/02/2019
300 Token (300)
Không hoạt động
Lịch sử giá 300 Token (300) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $554.90 | $562.31 | $506.17 | $516.82 | $290.23 | $155,047 |
| 2018-06-02 | $516.60 | $536.17 | $513.70 | $525.72 | $9.14 | $157,716 |
| 2018-06-03 | $525.86 | $532.04 | $484.31 | $486.41 | $40.09 | $145,922 |
| 2018-06-04 | $486.63 | $521.78 | $470.67 | $472.42 | $104.88 | $141,726 |
| 2018-06-05 | $472.65 | $572.98 | $465.91 | $498.41 | $529.74 | $149,524 |
| 2018-06-06 | $498.28 | $527.98 | $476.72 | $498.73 | $88.74 | $149,618 |
| 2018-06-07 | $499.18 | $505.14 | $468.05 | $500.48 | $636.82 | $150,145 |
| 2018-06-08 | $500.86 | $501.90 | $462.07 | $465.45 | $154.78 | $139,636 |
| 2018-06-09 | $465.25 | $478.99 | $457.36 | $457.36 | $28.15 | $137,209 |
| 2018-06-10 | $457.94 | $457.94 | $407.17 | $413.22 | $25.36 | $123,967 |
| 2018-06-11 | $413.81 | $596.04 | $410.58 | $558.19 | $1,624.60 | $167,457 |
| 2018-06-12 | $557.89 | $557.89 | $527.00 | $532.38 | $188.55 | $159,713 |
| 2018-06-13 | $533.76 | $536.97 | $500.16 | $505.92 | $116.67 | $151,776 |
| 2018-06-14 | $505.69 | $535.16 | $504.66 | $533.06 | $52.45 | $159,919 |
| 2018-06-15 | $532.18 | $533.40 | $501.36 | $522.61 | $3,390.38 | $156,784 |
| 2018-06-16 | $520.71 | $529.52 | $504.86 | $516.55 | $78.50 | $154,966 |
| 2018-06-17 | $517.92 | $521.79 | $493.64 | $495.28 | $557.95 | $148,583 |
| 2018-06-18 | $493.59 | $514.75 | $487.56 | $506.38 | $68.34 | $151,915 |
| 2018-06-19 | $506.11 | $511.31 | $503.48 | $507.27 | $4.63 | $152,182 |
| 2018-06-20 | $496.58 | $509.27 | $495.31 | $506.26 | $724.71 | $151,877 |
| 2018-06-21 | $506.36 | $508.63 | $502.51 | $504.76 | $311.90 | $151,428 |
| 2018-06-22 | $487.49 | $488.62 | $445.87 | $453.84 | $92.31 | $136,151 |
| 2018-06-23 | $453.90 | $462.11 | $453.11 | $460.42 | $48.02 | $138,127 |
| 2018-06-24 | $438.37 | $469.27 | $438.37 | $462.19 | $3.66 | $138,656 |
| 2018-06-25 | $461.30 | $473.69 | $457.28 | $473.69 | $3.75 | $142,106 |
| 2018-06-26 | $469.53 | $472.88 | $461.24 | $461.67 | $3.07 | $138,503 |
| 2018-06-27 | $461.49 | $464.18 | $451.14 | $459.88 | $3.71 | $137,964 |
| 2018-06-28 | $460.04 | $461.39 | $437.37 | $439.86 | $21.99 | $131,957 |
| 2018-06-29 | $440.14 | $470.42 | $435.13 | $462.47 | $412.84 | $138,742 |
| 2018-06-30 | $463.10 | $484.51 | $463.07 | $481.79 | $246.15 | $144,536 |