300 Token 300
Xếp hạng #?
04:48:03 06/02/2019
300 Token (300)
Không hoạt động
Lịch sử giá 300 Token (300) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $481.90 | $484.61 | $458.81 | $465.11 | $694.92 | $139,532 |
| 2018-07-02 | $465.16 | $485.68 | $460.33 | $482.30 | $230.73 | $144,689 |
| 2018-07-03 | $480.04 | $485.13 | $472.76 | $474.70 | $9.35 | $142,411 |
| 2018-07-04 | $474.52 | $495.76 | $469.85 | $479.84 | $64.82 | $143,953 |
| 2018-07-05 | $480.86 | $485.85 | $472.33 | $477.16 | $56.24 | $143,149 |
| 2018-07-06 | $477.08 | $480.57 | $468.92 | $479.74 | $15.12 | $143,923 |
| 2018-07-07 | $478.93 | $488.80 | $474.41 | $487.17 | $370.47 | $146,150 |
| 2018-07-08 | $486.62 | $487.59 | $482.68 | $482.70 | $281.93 | $144,811 |
| 2018-07-10 | $479.28 | $479.28 | $454.78 | $454.95 | $42.39 | $136,487 |
| 2018-07-11 | $454.97 | $466.26 | $454.97 | $461.55 | $40.21 | $138,465 |
| 2018-07-12 | $461.45 | $461.45 | $443.64 | $451.73 | $75.70 | $135,519 |
| 2018-07-13 | $452.17 | $454.39 | $445.07 | $450.31 | $5.99 | $135,092 |
| 2018-07-14 | $449.05 | $454.79 | $446.40 | $451.23 | $68.59 | $135,369 |
| 2018-07-15 | $451.12 | $461.12 | $449.62 | $458.12 | $10.53 | $137,437 |
| 2018-07-16 | $458.63 | $491.87 | $457.48 | $491.87 | $17.73 | $147,561 |
| 2018-07-17 | $490.65 | $559.29 | $482.02 | $555.26 | $76.91 | $166,578 |
| 2018-07-18 | $555.02 | $570.84 | $524.86 | $532.12 | $40.78 | $159,636 |
| 2018-07-19 | $531.86 | $540.86 | $519.66 | $522.66 | $527.16 | $156,798 |
| 2018-07-20 | $523.06 | $535.16 | $510.41 | $513.51 | $122.01 | $154,053 |
| 2018-07-21 | $513.39 | $514.35 | $506.73 | $514.01 | $33.67 | $154,203 |
| 2018-07-22 | $532.17 | $535.28 | $523.02 | $525.17 | $25.75 | $157,551 |
| 2018-07-23 | $524.56 | $549.02 | $524.56 | $539.92 | $9.74 | $161,975 |
| 2018-07-24 | $540.71 | $590.95 | $539.54 | $590.90 | $4.31 | $177,269 |
| 2018-07-25 | $579.95 | $593.43 | $526.57 | $531.33 | $1,686.05 | $159,399 |
| 2018-07-26 | $531.14 | $563.89 | $529.61 | $534.95 | $76.84 | $160,485 |
| 2018-07-27 | $534.66 | $555.93 | $526.17 | $554.71 | $8.25 | $166,413 |
| 2018-07-29 | $533.24 | $540.93 | $532.14 | $537.69 | $35.03 | $161,308 |
| 2018-07-30 | $538.01 | $539.19 | $529.44 | $533.00 | $30.00 | $159,899 |
| 2018-07-31 | $523.41 | $523.66 | $498.15 | $503.09 | $86.45 | $150,927 |