300 Token 300
Xếp hạng #?
04:48:03 06/02/2019
300 Token (300)
Không hoạt động
Lịch sử giá 300 Token (300) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $503.54 | $503.78 | $476.90 | $486.91 | $574.56 | $146,074 |
| 2018-08-02 | $487.18 | $492.85 | $479.87 | $482.71 | $10.08 | $144,813 |
| 2018-08-03 | $482.66 | $482.66 | $467.03 | $471.82 | $9.85 | $141,546 |
| 2018-08-05 | $483.54 | $492.12 | $481.19 | $489.16 | $10.08 | $146,749 |
| 2018-08-06 | $489.75 | $497.08 | $439.57 | $444.25 | $49.81 | $133,275 |
| 2018-08-07 | $444.08 | $460.05 | $417.39 | $417.39 | $430.96 | $125,217 |
| 2018-08-08 | $417.85 | $417.85 | $382.45 | $397.74 | $352.25 | $119,321 |
| 2018-08-09 | $398.64 | $410.01 | $386.19 | $405.86 | $173.14 | $121,757 |
| 2018-08-10 | $405.44 | $407.32 | $375.97 | $381.88 | $36.98 | $114,565 |
| 2018-08-11 | $381.52 | $382.09 | $375.27 | $380.05 | $36.81 | $114,014 |
| 2018-08-13 | $392.47 | $392.47 | $383.01 | $386.78 | $98.10 | $116,033 |
| 2018-08-14 | $386.42 | $386.42 | $331.46 | $331.46 | $462.50 | $99,438.00 |
| 2018-08-15 | $331.19 | $352.74 | $331.11 | $333.63 | $3.18 | $100,088 |
| 2018-08-16 | $333.16 | $336.35 | $325.40 | $328.06 | $57.36 | $98,419.20 |
| 2018-08-17 | $328.09 | $334.31 | $327.31 | $334.28 | $58.44 | $100,285 |
| 2018-08-18 | $271.10 | $274.19 | $270.08 | $272.29 | $3.81 | $81,687.00 |
| 2018-08-19 | $272.38 | $283.38 | $269.38 | $279.92 | $27.61 | $83,977.20 |
| 2018-08-20 | $279.47 | $287.39 | $277.51 | $278.41 | $14.75 | $83,523.90 |
| 2018-08-21 | $278.01 | $331.60 | $277.96 | $330.76 | $6.62 | $99,227.40 |
| 2018-08-22 | $330.82 | $347.76 | $329.12 | $339.60 | $6.79 | $101,879 |
| 2018-08-23 | $301.07 | $302.83 | $226.80 | $301.93 | $305.55 | $90,578.40 |
| 2018-08-24 | $302.17 | $304.00 | $299.84 | $301.59 | $3.62 | $90,477.30 |
| 2018-08-25 | $281.45 | $282.50 | $275.07 | $276.69 | $39.23 | $83,007.00 |
| 2018-08-26 | $277.29 | $277.79 | $243.97 | $246.63 | $48.96 | $73,989.30 |
| 2018-08-27 | $246.52 | $248.31 | $244.72 | $247.74 | $6.90 | $74,321.10 |
| 2018-08-28 | $294.42 | $352.26 | $294.42 | $350.16 | $83.39 | $105,047 |
| 2018-08-29 | $350.46 | $352.22 | $344.65 | $347.96 | $8.12 | $104,388 |
| 2018-08-30 | $348.15 | $349.33 | $337.13 | $345.33 | $3.84 | $103,598 |
| 2018-08-31 | $345.67 | $348.71 | $259.66 | $260.81 | $31.67 | $78,244.20 |