300 Token 300
Xếp hạng #?
04:48:03 06/02/2019
300 Token (300)
Không hoạt động
Lịch sử giá 300 Token (300) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $260.50 | $268.42 | $260.19 | $265.77 | $28.65 | $79,732.20 |
| 2018-09-02 | $357.40 | $361.59 | $356.09 | $360.25 | $19.04 | $108,075 |
| 2018-09-03 | $360.16 | $360.88 | $355.75 | $359.10 | $18.98 | $107,730 |
| 2018-09-04 | $360.52 | $365.43 | $358.19 | $363.44 | $3.71 | $109,031 |
| 2018-09-05 | $363.74 | $370.66 | $356.27 | $356.27 | $17.81 | $106,881 |
| 2018-09-06 | $356.90 | $356.90 | $273.37 | $279.74 | $11.69 | $83,921.70 |
| 2018-09-07 | $279.43 | $405.53 | $278.57 | $403.08 | $680.16 | $120,923 |
| 2018-09-08 | $403.57 | $409.17 | $384.80 | $387.29 | $66.49 | $116,186 |
| 2018-09-09 | $369.59 | $372.27 | $299.53 | $300.66 | $13.47 | $90,199.20 |
| 2018-09-10 | $300.23 | $374.20 | $236.75 | $237.39 | $203.04 | $71,217.30 |
| 2018-09-11 | $237.79 | $247.85 | $235.47 | $236.70 | $275.64 | $71,010.00 |
| 2018-09-12 | $236.73 | $238.51 | $234.34 | $237.95 | $139.51 | $71,383.50 |
| 2018-09-14 | $308.43 | $309.35 | $301.80 | $305.49 | $4.47 | $91,646.10 |
| 2018-09-15 | $305.08 | $306.49 | $244.34 | $246.19 | $3.60 | $73,858.20 |
| 2018-09-16 | $246.89 | $246.89 | $180.01 | $188.39 | $1,413.66 | $56,515.80 |
| 2018-09-17 | $188.85 | $245.49 | $188.28 | $236.46 | $442.13 | $70,939.20 |
| 2018-09-18 | $236.49 | $237.24 | $214.64 | $215.79 | $186.15 | $64,737.00 |
| 2018-09-19 | $215.91 | $216.23 | $213.63 | $214.18 | $181.47 | $64,253.40 |
| 2018-09-21 | $205.89 | $220.96 | $205.36 | $220.17 | $53.34 | $66,050.40 |
| 2018-09-22 | $220.34 | $221.94 | $219.26 | $219.53 | $30.98 | $65,858.10 |
| 2018-09-26 | $215.28 | $217.87 | $207.21 | $207.94 | $7.95 | $62,382.30 |
| 2018-09-27 | $208.20 | $216.63 | $206.80 | $215.35 | $12.86 | $64,604.40 |
| 2018-09-28 | $215.40 | $244.72 | $198.82 | $201.12 | $28.85 | $60,336.90 |
| 2018-09-29 | $200.99 | $209.60 | $199.78 | $200.91 | $10.99 | $60,272.70 |
| 2018-09-30 | $200.84 | $202.35 | $199.57 | $201.34 | $4.68 | $60,402.60 |