365Coin 365
Xếp hạng #?
20:04:10 08/01/2015
365Coin (365)
Không hoạt động
Lịch sử giá 365Coin (365) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-08 | $474.28 | $2,260.20 | $470.32 | $2,218.86 | $596.02 | $68,447.60 |
| 2014-04-09 | $2,220.12 | $2,223.10 | $929.71 | $931.73 | $623.50 | $29,478.92 |
| 2014-04-10 | $929.44 | $1,452.21 | $705.80 | $1,025.90 | $1,352.70 | $33,475.73 |
| 2014-04-11 | $1,018.84 | $1,276.09 | $800.79 | $1,212.64 | $575.52 | $40,718.53 |
| 2014-04-12 | $1,212.33 | $1,266.06 | $837.01 | $1,116.20 | $98.70 | $38,495.66 |
| 2014-04-13 | $1,115.96 | $1,188.74 | $901.17 | $1,177.03 | $334.22 | $40,845.33 |
| 2014-04-14 | $1,175.33 | $1,310.60 | $957.33 | $1,007.93 | $1,181.85 | $35,029.70 |
| 2014-04-15 | $1,009.38 | $1,534.40 | $967.43 | $1,148.17 | $4,322.35 | $39,903.62 |
| 2014-04-16 | $1,146.78 | $1,464.26 | $965.75 | $1,444.88 | $2,162.03 | $50,216.46 |
| 2014-04-17 | $1,445.06 | $1,461.84 | $941.11 | $948.36 | $2,390.59 | $32,961.86 |
| 2014-04-18 | $950.27 | $1,476.01 | $906.65 | $961.05 | $1,299.89 | $33,403.10 |
| 2014-04-19 | $959.29 | $1,006.00 | $635.26 | $998.56 | $1,032.99 | $34,706.72 |
| 2014-04-20 | $997.98 | $1,016.49 | $662.63 | $671.97 | $525.09 | $23,355.70 |
| 2014-04-21 | $672.53 | $717.29 | $660.80 | $668.62 | $310.39 | $23,239.09 |
| 2014-04-22 | $668.37 | $1,403.19 | $667.46 | $1,403.19 | $1,768.89 | $48,770.46 |
| 2014-04-23 | $1,402.90 | $1,453.14 | $1,063.07 | $1,449.22 | $1,585.44 | $50,544.40 |
| 2014-04-24 | $1,452.59 | $1,455.67 | $1,254.52 | $1,360.74 | $1,161.26 | $47,458.49 |
| 2014-04-25 | $1,361.10 | $2,538.20 | $1,255.76 | $2,518.13 | $8,004.53 | $87,824.74 |
| 2014-04-26 | $2,537.97 | $2,683.14 | $1,632.60 | $2,042.68 | $5,945.48 | $71,242.49 |
| 2014-04-27 | $2,086.63 | $2,460.48 | $1,781.97 | $2,366.73 | $3,339.84 | $82,544.37 |
| 2014-04-28 | $2,356.51 | $3,952.13 | $2,028.31 | $3,949.05 | $18,106.60 | $138,172 |
| 2014-04-29 | $3,950.81 | $3,950.81 | $1,368.66 | $1,743.70 | $41,848.90 | $61,009.92 |
| 2014-04-30 | $1,641.83 | $1,995.32 | $1,210.41 | $1,388.71 | $10,635.90 | $73,045.14 |