365Coin 365
Xếp hạng #?
20:04:10 08/01/2015
365Coin (365)
Không hoạt động
Lịch sử giá 365Coin (365) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $232.27 | $286.80 | $198.88 | $251.66 | $296.95 | $21,189.07 |
| 2014-06-02 | $252.09 | $257.32 | $235.12 | $253.78 | $231.01 | $21,622.85 |
| 2014-06-03 | $254.01 | $263.13 | $247.69 | $254.02 | $361.17 | $21,892.07 |
| 2014-06-04 | $254.02 | $254.39 | $237.47 | $244.09 | $105.85 | $21,278.20 |
| 2014-06-05 | $244.13 | $252.47 | $243.55 | $250.63 | $254.91 | $22,094.10 |
| 2014-06-06 | $250.85 | $251.36 | $196.49 | $196.92 | $186.45 | $17,554.59 |
| 2014-06-07 | $196.76 | $215.75 | $194.12 | $197.15 | $43.88 | $17,771.33 |
| 2014-06-08 | $197.15 | $249.38 | $1.84 | $66.94 | $480.40 | $6,099.53 |
| 2014-06-09 | $66.93 | $246.38 | $66.81 | $84.43 | $341.59 | $7,776.51 |
| 2014-06-10 | $84.40 | $158.15 | $84.06 | $129.94 | $90.11 | $12,096.69 |
| 2014-06-11 | $129.98 | $194.49 | $96.19 | $158.46 | $445.60 | $14,907.89 |
| 2014-06-12 | $158.26 | $189.06 | $157.74 | $181.21 | $128.09 | $17,229.35 |
| 2014-06-13 | $180.19 | $188.98 | $149.58 | $180.76 | $31.78 | $17,365.25 |
| 2014-06-14 | $180.95 | $181.28 | $141.25 | $150.64 | $20.94 | $14,620.82 |
| 2014-06-15 | $149.54 | $149.54 | $117.37 | $125.96 | $224.12 | $12,349.77 |
| 2014-06-16 | $126.30 | $149.86 | $123.56 | $124.21 | $88.72 | $12,299.45 |
| 2014-06-17 | $124.36 | $128.29 | $123.98 | $128.28 | $74.53 | $12,831.18 |
| 2014-06-18 | $128.05 | $153.23 | $126.92 | $151.92 | $202.36 | $15,343.82 |
| 2014-06-19 | $151.99 | $152.68 | $126.82 | $133.03 | $114.34 | $13,567.73 |
| 2014-06-20 | $132.90 | $136.72 | $123.43 | $124.57 | $90.17 | $12,828.17 |
| 2014-06-21 | $124.77 | $137.87 | $123.43 | $125.19 | $57.23 | $13,014.66 |
| 2014-06-22 | $124.95 | $139.09 | $122.45 | $132.54 | $98.20 | $13,910.43 |
| 2014-06-23 | $132.50 | $148.85 | $117.27 | $118.76 | $251.78 | $12,582.12 |
| 2014-06-24 | $118.80 | $130.08 | $116.91 | $121.91 | $29.75 | $13,034.50 |
| 2014-06-25 | $121.71 | $121.97 | $113.13 | $113.86 | $44.40 | $12,280.25 |
| 2014-06-26 | $113.27 | $123.68 | $112.95 | $116.00 | $93.38 | $12,635.66 |
| 2014-06-27 | $116.23 | $123.79 | $115.98 | $119.45 | $62.71 | $13,125.24 |
| 2014-06-28 | $119.82 | $120.89 | $119.18 | $119.31 | $104.99 | $13,233.14 |
| 2014-06-29 | $119.27 | $120.84 | $119.23 | $120.46 | $40.35 | $13,478.86 |
| 2014-06-30 | $120.54 | $129.03 | $119.98 | $127.91 | $205.30 | $14,440.14 |