3X Long BitMax Token Token BTMXBULL
Xếp hạng #?
16:18:35 14/06/2021
3X Long BitMax Token Token (BTMXBULL)
Không theo dõi
Lịch sử giá 3X Long BitMax Token Token (BTMXBULL) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-03 | $33.48 | $46.70 | $33.21 | $46.70 | $3,063.21 | $0 |
| 2020-08-04 | $46.71 | $55.31 | $43.49 | $53.48 | $6,663.99 | $0 |
| 2020-08-05 | $53.48 | $69.74 | $53.20 | $69.67 | $6,714.81 | $0 |
| 2020-08-06 | $69.67 | $69.74 | $41.43 | $59.00 | $12,620.54 | $0 |
| 2020-08-07 | $59.00 | $59.12 | $41.42 | $45.56 | $14,473.72 | $0 |
| 2020-08-08 | $45.66 | $58.23 | $45.00 | $58.23 | $1,901.45 | $0 |
| 2020-08-09 | $57.96 | $58.82 | $51.10 | $51.48 | $1,636.41 | $0 |
| 2020-08-10 | $51.48 | $54.93 | $49.06 | $49.72 | $363.70 | $0 |
| 2020-08-11 | $49.72 | $56.82 | $40.13 | $54.40 | $2,229.66 | $0 |
| 2020-08-12 | $54.53 | $79.79 | $52.49 | $79.77 | $3,723.47 | $0 |
| 2020-08-13 | $79.76 | $82.01 | $68.68 | $69.47 | $2,231.55 | $0 |
| 2020-08-14 | $69.48 | $76.53 | $68.70 | $73.24 | $1,272.77 | $0 |
| 2020-08-15 | $73.24 | $74.90 | $67.28 | $71.65 | $1,904.52 | $0 |
| 2020-08-16 | $71.63 | $71.64 | $65.45 | $66.10 | $712.65 | $0 |
| 2020-08-17 | $66.10 | $75.18 | $63.78 | $74.75 | $314.35 | $0 |
| 2020-08-18 | $74.76 | $84.00 | $72.17 | $72.43 | $916.05 | $0 |
| 2020-08-19 | $72.45 | $79.56 | $63.35 | $66.05 | $2,365.80 | $0 |
| 2020-08-20 | $66.05 | $67.29 | $62.06 | $64.33 | $222.82 | $0 |
| 2020-08-21 | $64.38 | $65.38 | $39.79 | $39.79 | $7,812.62 | $0 |
| 2020-08-22 | $39.82 | $42.64 | $32.19 | $42.34 | $651.96 | $0 |
| 2020-08-23 | $42.34 | $53.35 | $42.30 | $48.96 | $5,968.64 | $0 |
| 2020-08-24 | $48.97 | $50.36 | $46.57 | $46.91 | $1,113.06 | $0 |
| 2020-08-25 | $46.91 | $47.82 | $38.00 | $38.79 | $2,290.55 | $0 |
| 2020-08-26 | $38.79 | $43.50 | $38.79 | $42.26 | $2,773.78 | $0 |
| 2020-08-27 | $42.26 | $43.61 | $39.42 | $39.44 | $1,029.48 | $0 |
| 2020-08-28 | $39.45 | $50.12 | $39.45 | $44.30 | $7,679.72 | $0 |
| 2020-08-29 | $44.41 | $47.37 | $42.03 | $46.74 | $2,880.69 | $0 |
| 2020-08-30 | $46.71 | $49.98 | $43.45 | $49.93 | $2,496.49 | $0 |
| 2020-08-31 | $49.93 | $51.27 | $47.85 | $47.85 | $379.34 | $0 |