3X Long BitMax Token Token BTMXBULL
Xếp hạng #?
16:18:35 14/06/2021
3X Long BitMax Token Token (BTMXBULL)
Không theo dõi
Lịch sử giá 3X Long BitMax Token Token (BTMXBULL) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $47.85 | $50.21 | $47.07 | $49.11 | $328.64 | $0 |
| 2020-09-02 | $49.16 | $49.70 | $33.11 | $36.84 | $2,857.13 | $0 |
| 2020-09-03 | $36.84 | $40.42 | $21.01 | $21.01 | $1,358.07 | $0 |
| 2020-09-04 | $21.16 | $22.96 | $17.79 | $19.02 | $3,756.29 | $0 |
| 2020-09-05 | $19.02 | $30.44 | $17.77 | $25.71 | $11,352.07 | $0 |
| 2020-09-06 | $25.71 | $26.90 | $18.03 | $21.42 | $883.60 | $0 |
| 2020-09-07 | $21.42 | $21.73 | $16.57 | $18.89 | $795.23 | $0 |
| 2020-09-08 | $18.89 | $22.01 | $16.74 | $18.90 | $1,397.32 | $0 |
| 2020-09-09 | $18.80 | $24.27 | $17.78 | $23.60 | $42.15 | $0 |
| 2020-09-10 | $23.60 | $24.60 | $15.92 | $17.21 | $2,324.19 | $0 |
| 2020-09-11 | $17.20 | $18.37 | $15.14 | $16.80 | $4,133.03 | $0 |
| 2020-09-12 | $16.80 | $17.09 | $15.36 | $15.99 | $7,751.03 | $0 |
| 2020-09-13 | $15.99 | $17.64 | $15.59 | $16.56 | $9,134.87 | $0 |
| 2020-09-14 | $16.56 | $16.71 | $15.34 | $15.72 | $4,424.03 | $0 |
| 2020-09-15 | $15.72 | $15.73 | $14.66 | $15.14 | $16,245.20 | $0 |
| 2020-09-16 | $15.14 | $15.15 | $9.66 | $9.72 | $8,534.34 | $0 |
| 2020-09-17 | $9.65 | $15.77 | $9.54 | $11.65 | $7,499.18 | $0 |
| 2020-09-18 | $11.65 | $12.26 | $10.04 | $10.45 | $11,200.57 | $0 |
| 2020-09-19 | $10.45 | $13.16 | $10.45 | $13.15 | $6,168.75 | $0 |
| 2020-09-20 | $13.17 | $13.49 | $7.79 | $7.82 | $18,350.64 | $0 |
| 2020-09-21 | $7.82 | $9.25 | $6.05 | $6.05 | $23,363.38 | $0 |
| 2020-09-22 | $6.05 | $6.12 | $5.37 | $5.37 | $11,743.40 | $0 |
| 2020-09-23 | $5.37 | $6.86 | $5.37 | $5.73 | $14,876.94 | $0 |
| 2020-09-24 | $5.73 | $6.47 | $5.38 | $6.45 | $1,678.16 | $0 |
| 2020-09-25 | $6.43 | $8.94 | $5.47 | $8.38 | $6,161.28 | $0 |
| 2020-09-26 | $8.38 | $8.55 | $6.18 | $6.65 | $3,298.17 | $0 |
| 2020-09-27 | $6.65 | $6.84 | $5.89 | $5.98 | $3,267.89 | $0 |
| 2020-09-28 | $5.98 | $6.65 | $5.97 | $6.65 | $1,520.85 | $0 |
| 2020-09-29 | $6.65 | $6.65 | $6.25 | $6.60 | $190.88 | $0 |
| 2020-09-30 | $6.60 | $6.70 | $6.44 | $6.61 | $796.00 | $0 |