3X Long BitMax Token Token BTMXBULL
Xếp hạng #?
16:18:35 14/06/2021
3X Long BitMax Token Token (BTMXBULL)
Không theo dõi
Lịch sử giá 3X Long BitMax Token Token (BTMXBULL) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $6.61 | $6.99 | $5.76 | $6.12 | $2,757.86 | $0 |
| 2020-10-02 | $6.11 | $6.26 | $5.57 | $5.87 | $783.49 | $0 |
| 2020-10-03 | $5.87 | $6.39 | $5.87 | $6.09 | $76.25 | $0 |
| 2020-10-04 | $6.09 | $6.13 | $5.79 | $6.06 | $348.86 | $0 |
| 2020-10-05 | $6.06 | $6.31 | $6.06 | $6.26 | $87.13 | $0 |
| 2020-10-06 | $6.23 | $6.26 | $5.32 | $5.33 | $1,645.54 | $0 |
| 2020-10-07 | $5.33 | $5.61 | $4.89 | $5.61 | $128.80 | $0 |
| 2020-10-08 | $5.61 | $6.55 | $5.43 | $6.55 | $1,637.85 | $0 |
| 2020-10-09 | $6.55 | $6.98 | $6.02 | $6.98 | $3,451.53 | $0 |
| 2020-10-10 | $6.98 | $7.85 | $6.98 | $7.27 | $379.04 | $0 |
| 2020-10-11 | $7.26 | $7.29 | $6.29 | $7.20 | $67.05 | $0 |
| 2020-10-12 | $7.20 | $8.40 | $7.19 | $8.25 | $141.24 | $0 |
| 2020-10-13 | $8.25 | $9.09 | $8.02 | $8.98 | $13.67 | $0 |
| 2020-10-14 | $8.98 | $10.00 | $8.55 | $9.77 | $1,374.95 | $0 |
| 2020-10-15 | $9.77 | $9.77 | $5.27 | $5.60 | $6,588.38 | $0 |
| 2020-10-16 | $5.57 | $5.57 | $4.40 | $4.40 | $3,371.52 | $0 |
| 2020-10-17 | $4.40 | $4.48 | $4.22 | $4.42 | $3,661.19 | $0 |
| 2020-10-18 | $4.42 | $4.88 | $4.40 | $4.76 | $962.44 | $0 |
| 2020-10-19 | $4.76 | $4.95 | $4.35 | $4.40 | $2,600.35 | $0 |
| 2020-10-20 | $4.40 | $4.67 | $4.15 | $4.15 | $804.72 | $0 |
| 2020-10-21 | $4.15 | $4.68 | $4.15 | $4.65 | $541.61 | $0 |
| 2020-10-22 | $4.61 | $4.61 | $4.25 | $4.26 | $693.88 | $0 |
| 2020-10-23 | $4.26 | $4.49 | $3.96 | $3.97 | $1,909.96 | $0 |
| 2020-10-24 | $3.97 | $4.29 | $3.93 | $4.18 | $2,184.87 | $0 |
| 2020-10-25 | $4.18 | $4.18 | $3.89 | $3.91 | $2,086.41 | $0 |
| 2020-10-26 | $3.91 | $4.05 | $3.69 | $3.69 | $272.38 | $0 |
| 2020-10-27 | $3.69 | $3.86 | $3.50 | $3.53 | $249.96 | $0 |
| 2020-10-28 | $3.53 | $3.64 | $3.48 | $3.63 | $824.58 | $0 |
| 2020-10-29 | $3.63 | $4.27 | $3.63 | $3.76 | $1,372.89 | $0 |
| 2020-10-30 | $3.76 | $4.05 | $3.76 | $3.93 | $370.98 | $0 |
| 2020-10-31 | $3.93 | $4.44 | $3.93 | $4.07 | $1,503.14 | $0 |